Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 88.170 | 488.17 | 88.170 | 88.170 | 88.170 | 2,672 |
| 2026-07-27 | 88.170 | 499.95 | 88.170 | 88.170 | 88.170 | 221 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.