Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 482 |
| 2026-10-19 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 2,443 |
| 2026-10-16 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 777 |
| 2026-10-15 | 88.170 | 472.86 | 88.170 | 88.170 | 88.170 | 479 |
| 2026-10-14 | 88.170 | 496.25 | 88.170 | 88.170 | 88.170 | 590 |
| 2026-10-13 | 88.170 | 482.90 | 88.170 | 88.170 | 88.170 | 950 |
| 2026-10-12 | 88.170 | 488.00 | 88.170 | 88.170 | 88.170 | 268 |
| 2026-10-09 | 88.170 | 483.62 | 88.170 | 88.170 | 88.170 | 1,079 |
| 2026-10-08 | 88.170 | 474.95 | 88.170 | 88.170 | 88.170 | 1,543 |
| 2026-10-07 | 88.170 | 476.70 | 88.170 | 88.170 | 88.170 | 5,436 |
| 2026-10-06 | 88.170 | 479.90 | 88.170 | 88.170 | 88.170 | 5,909 |
| 2026-10-05 | 88.170 | 473.99 | 88.170 | 88.170 | 88.170 | 3,681 |
| 2026-10-02 | 88.170 | 473.00 | 88.170 | 88.170 | 88.170 | 536 |
| 2026-10-01 | 88.170 | 465.00 | 88.170 | 88.170 | 88.170 | 5,805 |
| 2026-09-30 | 88.170 | 464.00 | 88.170 | 88.170 | 88.170 | 519 |
| 2026-09-29 | 88.170 | 459.57 | 88.170 | 88.170 | 88.170 | 817 |
| 2026-09-28 | 88.170 | 461.90 | 88.170 | 88.170 | 88.170 | 5,539 |
| 2026-09-25 | 88.170 | 455.11 | 88.170 | 88.170 | 88.170 | 1,652 |
| 2026-09-24 | 88.170 | 442.01 | 88.170 | 88.170 | 88.170 | 750 |
| 2026-09-23 | 88.170 | 441.29 | 88.170 | 88.170 | 88.170 | 759 |
| 2026-09-22 | 88.170 | 445.00 | 88.170 | 88.170 | 88.170 | 40,094 |
| 2026-09-21 | 88.170 | 445.47 | 88.170 | 88.170 | 88.170 | 1,279 |
| 2026-09-18 | 88.170 | 433.00 | 88.170 | 88.170 | 88.170 | 1,038 |
| 2026-09-17 | 88.170 | 435.95 | 88.170 | 88.170 | 88.170 | 1,011 |
| 2026-09-16 | 88.170 | 432.90 | 88.170 | 88.170 | 88.170 | 2,151 |
| 2026-09-15 | 88.170 | 435.00 | 88.170 | 88.170 | 88.170 | 810 |
| 2026-09-14 | 88.170 | 439.00 | 88.170 | 88.170 | 88.170 | 512 |
| 2026-09-11 | 88.170 | 447.99 | 88.170 | 88.170 | 88.170 | 1,161 |
| 2026-09-10 | 88.170 | 449.86 | 88.170 | 88.170 | 88.170 | 488 |
| 2026-09-09 | 88.170 | 448.00 | 88.170 | 88.170 | 88.170 | 737 |
| 2026-09-08 | 88.170 | 460.81 | 88.170 | 88.170 | 88.170 | 13,841 |
| 2026-09-07 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 0 |
| 2026-09-04 | 88.170 | 453.00 | 88.170 | 88.170 | 88.170 | 1,640 |
| 2026-09-03 | 88.170 | 450.00 | 88.170 | 88.170 | 88.170 | 194 |
| 2026-09-02 | 88.170 | 462.00 | 88.170 | 88.170 | 88.170 | 1,569 |
| 2026-09-01 | 88.170 | 456.78 | 88.170 | 88.170 | 88.170 | 2,107 |
| 2026-08-31 | 444.36 | 465.00 | 432.99 | 444.36 | 444.36 | 503 |
| 2026-08-28 | 88.170 | 465.00 | 88.170 | 88.170 | 88.170 | 1,928 |
| 2026-08-27 | 88.170 | 473.00 | 88.170 | 88.170 | 88.170 | 2,352 |
| 2026-08-26 | 88.170 | 481.84 | 88.170 | 88.170 | 88.170 | 4,175 |
| 2026-08-25 | 88.170 | 469.00 | 88.170 | 88.170 | 88.170 | 1,129 |
| 2026-08-24 | 88.170 | 459.88 | 88.170 | 88.170 | 88.170 | 3,358 |
| 2026-08-21 | 88.170 | 469.00 | 88.170 | 88.170 | 88.170 | 543 |
| 2026-08-20 | 88.170 | 465.77 | 88.170 | 88.170 | 88.170 | 3,737 |
| 2026-08-19 | 88.170 | 490.00 | 88.170 | 88.170 | 88.170 | 3,952 |
| 2026-08-18 | 88.170 | 484.51 | 88.170 | 88.170 | 88.170 | 2,398 |
| 2026-08-17 | 88.170 | 501.84 | 88.170 | 88.170 | 88.170 | 2,065 |
| 2026-08-14 | 88.170 | 500.00 | 88.170 | 88.170 | 88.170 | 1,871 |
| 2026-08-13 | 88.170 | 489.81 | 88.170 | 88.170 | 88.170 | 468 |
| 2026-08-12 | 88.170 | 495.00 | 88.170 | 88.170 | 88.170 | 1,018 |
| 2026-08-11 | 88.170 | 490.48 | 88.170 | 88.170 | 88.170 | 1,051 |
| 2026-08-10 | 88.170 | 500.00 | 88.170 | 88.170 | 88.170 | 1,221 |
| 2026-08-07 | 88.170 | 500.00 | 88.170 | 88.170 | 88.170 | 2,235 |
| 2026-08-06 | 88.170 | 490.00 | 88.170 | 88.170 | 88.170 | 1,573 |
| 2026-08-05 | 88.170 | 499.95 | 88.170 | 88.170 | 88.170 | 5,718 |
| 2026-08-04 | 88.170 | 473.22 | 88.170 | 88.170 | 88.170 | 1,249 |
| 2026-08-03 | 88.170 | 472.72 | 88.170 | 88.170 | 88.170 | 862 |
| 2026-07-31 | 88.170 | 458.50 | 88.170 | 88.170 | 88.170 | 3,791 |
| 2026-07-30 | 88.170 | 480.08 | 88.170 | 88.170 | 88.170 | 4,487 |
| 2026-07-29 | 88.170 | 485.00 | 88.170 | 88.170 | 88.170 | 4,135 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.