UroGen Pharma Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.532	34.950	34.340	34.950	34.950	128
2026-10-22	35.400	35.400	34.455	34.480	34.480	187
2026-10-21	34.450	36.230	34.450	35.691	35.691	43
2026-10-20	33.950	35.181	33.770	35.181	35.181	29
2026-10-19	34.970	35.000	33.501	33.905	33.905	271
2026-10-16	36.350	37.490	34.640	34.710	34.710	14
2026-10-15	37.500	38.517	36.580	36.580	36.580	181
2026-10-14	38.200	38.535	37.940	38.535	38.535	531
2026-10-13	38.380	38.390	38.230	38.250	38.250	28
2026-10-12	36.650	37.960	36.290	37.740	37.740	46
2026-10-09	37.160	37.810	36.590	37.440	37.440	302
2026-10-08	40.050	40.050	34.200	37.580	37.580	2,613
2026-10-07	42.050	42.050	41.349	41.349	41.349	163
2026-10-06	43.500	44.000	41.540	41.760	41.760	301
2026-10-05	41.380	42.300	41.300	41.600	41.600	182
2026-10-02	40.820	40.850	40.400	40.411	40.411	25
2026-10-01	40.630	41.260	40.200	40.430	40.430	39
2026-09-30	40.390	40.970	40.390	40.715	40.715	1,851
2026-09-29	40.608	40.608	39.920	40.180	40.180	26
2026-09-28	42.010	42.010	40.949	40.949	40.949	31
2026-09-25	42.150	42.150	41.010	41.010	41.010	6
2026-09-24	41.260	41.310	40.467	41.110	41.110	667
2026-09-23	42.834	42.834	39.700	40.760	40.760	703
2026-09-22	44.000	44.380	43.160	43.160	43.160	10
2026-09-21	43.250	44.960	43.022	43.030	43.030	1,165
2026-09-18	43.882	43.882	43.293	43.440	43.440	2,651
2026-09-17	43.000	45.210	43.000	43.500	43.500	877
2026-09-16	42.900	43.165	42.405	43.130	43.130	5,629
2026-09-15	43.250	43.250	41.000	41.250	41.250	410
2026-09-14	42.910	43.540	42.247	43.160	43.160	42
2026-09-11	43.030	43.037	41.680	42.765	42.765	182
2026-09-10	43.500	44.132	42.230	42.230	42.230	654
2026-09-09	43.500	47.070	43.500	45.430	45.430	2,458
2026-09-08	44.000	44.230	43.000	44.230	44.230	147
2026-09-04	44.030	44.380	43.650	43.730	43.730	400
2026-09-03	44.360	45.511	43.630	45.220	45.220	370
2026-09-02	42.120	45.143	42.120	43.800	43.800	423
2026-09-01	42.590	43.570	42.590	43.320	43.320	119
2026-08-31	44.250	44.860	42.290	42.340	42.340	771
2026-08-28	45.181	45.800	43.370	43.861	43.861	1,791
2026-08-27	45.500	47.170	44.790	45.800	45.800	224
2026-08-26	47.000	47.000	45.350	46.185	46.185	366
2026-08-25	46.850	47.170	45.900	46.350	46.350	328
2026-08-24	46.213	47.170	45.260	46.965	46.965	882
2026-08-21	47.360	47.395	45.600	47.139	47.139	422
2026-08-20	51.000	51.110	46.310	46.450	46.450	2,175
2026-08-19	49.510	50.840	49.017	50.500	50.500	30,272
2026-08-18	48.000	49.322	47.500	48.940	48.940	1,652
2026-08-17	49.000	49.283	46.940	48.980	48.980	1,162
2026-08-14	47.680	48.520	46.600	47.990	47.990	208
2026-08-13	49.600	50.000	48.995	49.130	49.130	103
2026-08-12	47.900	48.490	47.610	47.830	47.830	327
2026-08-11	45.900	47.360	45.488	46.720	46.720	1,000
2026-08-10	49.000	49.000	45.300	46.630	46.630	219
2026-08-07	46.010	48.200	46.000	47.410	47.410	1,098
2026-08-06	47.550	48.100	44.000	46.880	46.880	856
2026-08-05	42.380	47.550	40.840	46.062	46.062	3,379
2026-08-04	39.760	39.770	38.841	39.770	39.770	257
2026-08-03	37.680	39.200	36.681	38.550	38.550	1,448
2026-07-31	41.319	41.319	38.600	38.600	38.600	839

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.