UroGen Pharma Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.532	34.950	34.340	34.950	34.950	128
2026-10-22	35.400	35.400	34.455	34.480	34.480	187
2026-10-21	34.450	36.230	34.450	35.691	35.691	43
2026-10-20	33.950	35.181	33.770	35.181	35.181	29
2026-10-19	34.970	35.000	33.501	33.905	33.905	271
2026-10-16	36.350	37.490	34.640	34.710	34.710	14
2026-10-15	37.500	38.517	36.580	36.580	36.580	181
2026-10-14	38.200	38.535	37.940	38.535	38.535	531
2026-10-13	38.380	38.390	38.230	38.250	38.250	28
2026-10-12	36.650	37.960	36.290	37.740	37.740	46
2026-10-09	37.160	37.810	36.590	37.440	37.440	302
2026-10-08	40.050	40.050	34.200	37.580	37.580	2,613
2026-10-07	42.050	42.050	41.349	41.349	41.349	163
2026-10-06	43.500	44.000	41.540	41.760	41.760	301
2026-10-05	41.380	42.300	41.300	41.600	41.600	182
2026-10-02	40.820	40.850	40.400	40.411	40.411	25
2026-10-01	40.630	41.260	40.200	40.430	40.430	39
2026-09-30	40.390	40.970	40.390	40.715	40.715	1,851
2026-09-29	40.608	40.608	39.920	40.180	40.180	26
2026-09-28	42.010	42.010	40.949	40.949	40.949	31
2026-09-25	42.150	42.150	41.010	41.010	41.010	6
2026-09-24	41.260	41.310	40.467	41.110	41.110	667
2026-09-23	42.834	42.834	39.700	40.760	40.760	703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.