UroGen Pharma Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 21.350 | 21.448 | 21.000 | 21.192 | 21.192 | 77 |
| 2026-02-06 | 20.680 | 21.900 | 20.680 | 21.315 | 21.315 | 102 |
| 2026-02-05 | 20.570 | 21.661 | 20.570 | 21.557 | 21.557 | 979 |
| 2026-02-04 | 20.250 | 20.890 | 20.250 | 20.537 | 20.537 | 81 |
| 2026-02-03 | 19.890 | 19.890 | 19.440 | 19.440 | 19.440 | 153 |
| 2026-02-02 | 19.200 | 20.150 | 19.200 | 19.882 | 19.882 | 1,455 |
| 2026-01-30 | 20.580 | 20.580 | 19.440 | 19.718 | 19.718 | 1,221 |
| 2026-01-29 | 21.130 | 21.270 | 20.380 | 20.735 | 20.735 | 346 |
| 2026-01-28 | 22.400 | 22.400 | 20.910 | 21.500 | 21.500 | 539 |
| 2026-01-27 | 20.910 | 21.267 | 20.500 | 21.107 | 21.107 | 207 |
| 2026-01-26 | 18.780 | 20.732 | 18.780 | 20.732 | 20.732 | 403 |
| 2026-01-23 | 19.820 | 19.910 | 19.153 | 19.190 | 19.190 | 258 |
| 2026-01-22 | 19.140 | 19.892 | 19.011 | 19.724 | 19.724 | 555 |
| 2026-01-21 | 19.200 | 19.336 | 18.473 | 18.600 | 18.600 | 429 |
| 2026-01-20 | 18.850 | 18.972 | 18.350 | 18.948 | 18.948 | 184 |
| 2026-01-19 | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | 0 |
| 2026-01-16 | 19.520 | 19.780 | 18.919 | 19.062 | 19.062 | 1,438 |
| 2026-01-15 | 18.730 | 19.454 | 18.467 | 19.454 | 19.454 | 20,924 |
| 2026-01-14 | 19.400 | 19.850 | 18.303 | 18.602 | 18.602 | 1,144 |
| 2026-01-13 | 20.857 | 21.948 | 20.000 | 20.000 | 20.000 | 367 |
| 2026-01-12 | 20.810 | 21.560 | 20.580 | 21.341 | 21.341 | 378 |
| 2026-01-09 | 23.984 | 23.984 | 22.009 | 22.009 | 22.009 | 1,969 |
| 2026-01-08 | 22.940 | 23.320 | 22.920 | 23.204 | 23.204 | 829 |
| 2026-01-07 | 21.890 | 22.707 | 21.890 | 22.707 | 22.707 | 79 |
| 2026-01-06 | 22.000 | 22.000 | 21.801 | 22.000 | 22.000 | 258 |
| 2026-01-05 | 22.102 | 22.590 | 21.252 | 21.809 | 21.809 | 869 |
| 2026-01-02 | 22.771 | 22.771 | 22.452 | 22.590 | 22.590 | 112 |
| 2025-12-31 | 23.320 | 23.320 | 22.920 | 22.940 | 22.940 | 353 |
| 2025-12-30 | 23.335 | 23.520 | 22.948 | 22.948 | 22.948 | 222 |
| 2025-12-29 | 23.000 | 23.451 | 23.000 | 23.129 | 23.129 | 17 |
| 2025-12-24 | 23.930 | 23.930 | 23.740 | 23.740 | 23.740 | 427 |
| 2025-12-23 | 23.300 | 23.700 | 22.700 | 23.010 | 23.010 | 676 |
| 2025-12-22 | 24.300 | 24.300 | 22.869 | 23.924 | 23.924 | 365 |
| 2025-12-19 | 21.730 | 23.230 | 21.730 | 23.230 | 23.230 | 40 |
| 2025-12-18 | 22.180 | 22.784 | 22.180 | 22.251 | 22.251 | 143 |
| 2025-12-17 | 23.910 | 23.910 | 23.071 | 23.161 | 23.161 | 57 |
| 2025-12-16 | 23.200 | 24.681 | 22.880 | 23.376 | 23.376 | 5,351 |
| 2025-12-15 | 21.750 | 22.511 | 21.750 | 22.201 | 22.201 | 65 |
| 2025-12-12 | 22.273 | 22.273 | 22.071 | 22.221 | 22.221 | 1,179 |
| 2025-12-11 | 22.350 | 22.750 | 21.939 | 22.234 | 22.234 | 574 |
| 2025-12-10 | 22.660 | 22.955 | 22.160 | 22.160 | 22.160 | 1,029 |
| 2025-12-09 | 23.150 | 23.440 | 22.849 | 22.849 | 22.849 | 184 |
| 2025-12-08 | 23.100 | 23.510 | 22.980 | 22.990 | 22.990 | 512 |
| 2025-12-05 | 24.500 | 24.500 | 22.820 | 22.820 | 22.820 | 710 |
| 2025-12-04 | 24.590 | 24.880 | 24.370 | 24.370 | 24.370 | 579 |
| 2025-12-03 | 24.500 | 25.500 | 24.500 | 24.960 | 24.960 | 1,388 |
| 2025-12-02 | 27.470 | 27.470 | 25.671 | 25.799 | 25.799 | 1,286 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.