UroGen Pharma Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.500 | 27.300 | 22.500 | 27.150 | 27.150 | 2,498 |
| 2026-05-05 | 23.510 | 23.510 | 23.290 | 23.295 | 23.295 | 72 |
| 2026-05-04 | 23.530 | 23.810 | 22.600 | 23.510 | 23.510 | 564 |
| 2026-05-01 | 23.650 | 24.085 | 23.060 | 23.090 | 23.090 | 584 |
| 2026-04-30 | 23.570 | 23.810 | 22.940 | 23.510 | 23.510 | 115 |
| 2026-04-29 | 24.008 | 24.012 | 23.390 | 23.517 | 23.517 | 204 |
| 2026-04-28 | 23.600 | 24.460 | 22.610 | 24.180 | 24.180 | 1,244 |
| 2026-04-27 | 24.280 | 25.060 | 23.910 | 23.910 | 23.910 | 50 |
| 2026-04-24 | 24.550 | 24.950 | 23.840 | 23.840 | 23.840 | 806 |
| 2026-04-23 | 26.330 | 26.330 | 23.760 | 24.000 | 24.000 | 483 |
| 2026-04-22 | 24.510 | 27.780 | 24.510 | 25.800 | 25.800 | 2,721 |
| 2026-04-21 | 24.900 | 25.880 | 24.441 | 24.812 | 24.812 | 1,265 |
| 2026-04-20 | 22.250 | 24.110 | 21.900 | 24.110 | 24.110 | 6,075 |
| 2026-04-17 | 21.100 | 22.392 | 21.100 | 22.290 | 22.290 | 109 |
| 2026-04-16 | 21.880 | 22.470 | 21.210 | 21.599 | 21.599 | 1,075 |
| 2026-04-15 | 20.780 | 21.460 | 20.780 | 21.167 | 21.167 | 329 |
| 2026-04-14 | 20.660 | 21.539 | 20.300 | 21.135 | 21.135 | 853 |
| 2026-04-13 | 21.300 | 21.740 | 20.204 | 20.260 | 20.260 | 1,003 |
| 2026-04-10 | 21.140 | 21.450 | 20.630 | 20.720 | 20.720 | 715 |
| 2026-04-09 | 18.960 | 20.318 | 18.960 | 20.276 | 20.276 | 2,079 |
| 2026-04-08 | 19.750 | 19.750 | 18.430 | 18.894 | 18.894 | 406 |
| 2026-04-07 | 18.790 | 18.790 | 17.958 | 17.960 | 17.960 | 716 |
| 2026-04-02 | 18.740 | 19.000 | 18.658 | 18.658 | 18.658 | 335 |
| 2026-04-01 | 18.180 | 18.822 | 18.180 | 18.660 | 18.660 | 545 |
| 2026-03-31 | 17.360 | 18.350 | 17.340 | 18.220 | 18.220 | 982 |
| 2026-03-30 | 17.000 | 17.000 | 16.190 | 16.830 | 16.830 | 438 |
| 2026-03-27 | 17.860 | 17.900 | 17.050 | 17.100 | 17.100 | 366 |
| 2026-03-26 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 4 |
| 2026-03-25 | 17.690 | 18.250 | 17.690 | 18.116 | 18.116 | 473 |
| 2026-03-24 | 17.010 | 17.514 | 17.000 | 17.484 | 17.484 | 653 |
| 2026-03-23 | 17.830 | 18.370 | 17.330 | 17.437 | 17.437 | 3,361 |
| 2026-03-20 | 18.630 | 18.630 | 17.533 | 17.533 | 17.533 | 342 |
| 2026-03-19 | 17.980 | 18.710 | 17.980 | 18.710 | 18.710 | 886 |
| 2026-03-18 | 18.990 | 18.990 | 17.960 | 18.698 | 18.698 | 1,314 |
| 2026-03-17 | 18.900 | 18.900 | 18.318 | 18.572 | 18.572 | 515 |
| 2026-03-16 | 18.830 | 19.112 | 18.510 | 19.042 | 19.042 | 210 |
| 2026-03-13 | 18.820 | 18.820 | 18.042 | 18.259 | 18.259 | 341 |
| 2026-03-12 | 18.510 | 18.690 | 18.120 | 18.442 | 18.442 | 62 |
| 2026-03-11 | 19.029 | 19.029 | 18.768 | 18.768 | 18.768 | 138 |
| 2026-03-10 | 20.210 | 20.490 | 19.510 | 19.510 | 19.510 | 77 |
| 2026-03-09 | 20.460 | 20.460 | 19.210 | 19.322 | 19.322 | 283 |
| 2026-03-06 | 19.150 | 20.450 | 18.560 | 20.450 | 20.450 | 59 |
| 2026-03-05 | 20.140 | 20.550 | 19.100 | 19.100 | 19.100 | 273 |
| 2026-03-04 | 18.900 | 19.938 | 18.160 | 19.938 | 19.938 | 646 |
| 2026-03-03 | 19.060 | 19.540 | 18.383 | 18.510 | 18.510 | 1,681 |
| 2026-03-02 | 22.780 | 22.800 | 18.108 | 19.845 | 19.845 | 1,615 |
| 2026-02-27 | 21.125 | 21.490 | 20.931 | 21.410 | 21.410 | 507 |
| 2026-02-26 | 20.870 | 21.410 | 20.470 | 21.070 | 21.070 | 133 |
| 2026-02-25 | 20.948 | 21.851 | 20.350 | 20.629 | 20.629 | 2,673 |
| 2026-02-24 | 20.810 | 21.180 | 20.810 | 20.832 | 20.832 | 72 |
| 2026-02-23 | 20.790 | 21.170 | 20.590 | 20.679 | 20.679 | 210 |
| 2026-02-20 | 21.500 | 21.700 | 21.500 | 21.700 | 21.700 | 2 |
| 2026-02-19 | 22.300 | 22.300 | 21.484 | 21.740 | 21.740 | 42 |
| 2026-02-18 | 21.100 | 22.220 | 20.890 | 22.220 | 22.220 | 87 |
| 2026-02-17 | 20.090 | 20.732 | 20.090 | 20.631 | 20.631 | 69 |
| 2026-02-16 | 21.180 | 21.180 | 21.180 | 21.180 | 21.180 | 0 |
| 2026-02-13 | 21.180 | 21.180 | 21.180 | 21.180 | 21.180 | 13 |
| 2026-02-12 | 22.050 | 22.050 | 19.720 | 19.758 | 19.758 | 1,022 |
| 2026-02-11 | 21.680 | 22.150 | 20.439 | 20.851 | 20.851 | 197 |
| 2026-02-10 | 22.050 | 22.184 | 21.810 | 21.810 | 21.810 | 24 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.