UroGen Pharma Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	40.212	41.540	40.212	40.870	40.870	123
2026-07-29	41.100	41.800	40.040	40.750	40.750	158
2026-07-28	41.300	42.800	40.251	41.140	41.140	509
2026-07-27	42.470	42.700	40.010	41.284	41.284	348
2026-07-24	42.900	43.500	41.040	41.040	41.040	731
2026-07-23	42.300	42.690	40.800	42.180	42.180	469
2026-07-22	44.560	44.560	42.700	42.810	42.810	379
2026-07-21	41.770	43.890	41.150	42.460	42.460	611
2026-07-20	41.040	41.860	40.030	41.504	41.504	705
2026-07-17	40.810	41.849	39.833	40.660	40.660	275
2026-07-16	40.510	41.670	38.900	39.826	39.826	586
2026-07-15	39.800	40.800	38.300	40.800	40.800	600
2026-07-14	40.000	40.760	39.060	39.770	39.770	366
2026-07-13	37.500	38.790	36.800	38.630	38.630	552
2026-07-10	40.230	40.500	38.020	38.020	38.020	197
2026-07-09	38.300	39.710	36.000	39.710	39.710	425
2026-07-08	38.080	38.390	36.310	37.320	37.320	677
2026-07-07	38.000	39.080	36.971	38.360	38.360	697
2026-07-06	37.720	39.000	37.402	38.170	38.170	479
2026-07-03	37.610	37.610	37.610	37.610	37.610	0
2026-07-02	38.500	38.500	36.950	37.610	37.610	139
2026-07-01	37.200	39.690	36.950	39.270	39.270	1,214
2026-06-30	36.000	37.800	36.000	37.720	37.720	854
2026-06-29	35.010	35.650	33.750	35.650	35.650	844
2026-06-26	34.378	34.380	34.130	34.143	34.143	249
2026-06-25	35.325	35.604	34.604	34.610	34.610	162
2026-06-24	35.110	36.050	34.820	34.820	34.820	65
2026-06-23	34.230	35.610	33.500	35.090	35.090	198
2026-06-22	33.600	34.760	33.600	34.760	34.760	5,782
2026-06-19	33.050	33.050	33.050	33.050	33.050	0
2026-06-18	33.900	33.900	32.320	33.050	33.050	1,376
2026-06-17	33.090	33.320	32.338	32.870	32.870	2,078
2026-06-16	31.500	31.500	30.370	31.113	31.113	196
2026-06-15	29.402	30.590	29.402	30.580	30.580	56
2026-06-12	29.470	31.130	29.333	30.120	30.120	344
2026-06-11	29.430	29.430	27.750	29.339	29.339	849
2026-06-10	27.800	29.410	27.751	27.800	27.800	631
2026-06-09	27.840	27.980	26.740	27.312	27.312	1,802
2026-06-08	27.300	27.990	26.670	27.545	27.545	245
2026-06-05	27.390	27.990	26.710	27.000	27.000	29
2026-06-04	26.585	27.770	26.585	27.710	27.710	45
2026-06-03	26.770	26.770	26.640	26.640	26.640	16
2026-06-02	27.045	27.500	26.606	27.170	27.170	228
2026-06-01	28.680	28.680	26.300	26.930	26.930	2,306
2026-05-29	28.470	28.520	27.620	28.310	28.310	446
2026-05-28	29.620	29.620	28.978	28.978	28.978	100
2026-05-27	29.000	30.225	29.000	29.321	29.321	1,610
2026-05-26	29.470	30.010	29.030	29.617	29.617	194
2026-05-22	30.600	30.600	28.890	29.040	29.040	220
2026-05-21	29.661	30.170	28.925	30.170	30.170	173
2026-05-20	28.636	29.570	28.160	29.570	29.570	606
2026-05-19	28.047	28.050	27.440	27.734	27.734	43
2026-05-18	28.899	29.250	28.200	28.860	28.860	416
2026-05-15	29.120	29.220	28.262	28.507	28.507	936
2026-05-14	30.566	30.874	29.122	29.122	29.122	610
2026-05-13	30.000	30.000	28.640	29.833	29.833	344
2026-05-12	31.480	31.480	29.810	29.890	29.890	183
2026-05-11	29.170	32.100	29.170	31.730	31.730	1,346
2026-05-08	27.150	30.325	26.590	29.670	29.670	3,566
2026-05-07	27.200	27.200	24.610	25.920	25.920	365

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.