Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	67.750	67.850	67.300	67.850	67.809	21
2025-02-24	68.400	69.300	67.600	68.500	68.459	13
2025-02-21	68.500	68.500	68.500	68.500	68.459	0
2025-02-20	70.100	70.100	69.300	70.100	70.058	29
2025-02-19	68.300	69.800	68.300	68.300	68.259	53
2025-02-18	71.050	71.050	70.800	71.050	71.007	0
2025-02-17	71.150	71.150	71.150	71.150	71.107	0
2025-02-14	70.200	70.200	70.200	70.200	70.158	0
2025-02-13	69.750	69.750	69.750	69.750	69.708	0
2025-02-12	69.850	69.850	69.850	69.850	69.808	0
2025-02-11	69.750	69.750	69.750	69.750	69.708	0
2025-02-10	68.600	68.900	68.500	68.500	68.459	1
2025-02-07	69.050	69.050	69.050	69.050	69.008	0
2025-02-06	68.700	68.700	68.700	68.700	68.659	4
2025-02-05	69.750	69.750	68.800	69.750	69.708	269
2025-02-04	70.500	70.500	70.300	70.300	70.258	40
2025-02-03	71.800	71.800	70.500	70.500	70.458	0
2025-01-31	72.100	72.100	72.100	72.100	72.057	0
2025-01-30	71.900	71.900	71.650	71.650	71.607	15
2025-01-29	71.450	71.500	71.450	71.450	71.407	8
2025-01-28	72.100	72.200	72.100	72.100	72.057	2
2025-01-27	70.300	71.700	70.300	71.150	71.107	63
2025-01-24	69.550	69.900	69.350	69.350	69.308	26
2025-01-23	69.400	70.200	69.400	70.200	70.158	6
2025-01-22	69.400	69.400	69.050	69.050	69.008	1
2025-01-21	69.900	69.900	69.350	69.350	69.308	2
2025-01-20	69.350	69.350	69.350	69.350	69.308	0
2025-01-17	69.450	69.450	69.000	69.450	69.408	0
2025-01-16	69.600	69.650	69.600	69.650	69.608	2
2025-01-15	69.150	69.150	69.150	69.150	69.108	0
2025-01-14	68.200	68.200	68.200	68.200	68.159	0
2025-01-13	67.000	67.000	66.200	66.200	66.160	1
2025-01-10	68.900	68.900	68.900	68.900	68.859	0
2025-01-09	68.800	69.100	68.800	69.050	69.008	1
2025-01-08	69.850	69.850	69.850	69.850	69.808	0
2025-01-07	72.000	72.000	72.000	72.000	71.957	0
2025-01-06	71.100	71.100	70.300	70.300	70.258	18
2025-01-03	71.650	71.700	71.650	71.650	71.607	4
2025-01-02	72.200	72.200	72.200	72.200	72.157	0
2024-12-31	72.000	72.000	71.800	72.000	71.957	30
2024-12-30	71.850	71.850	71.850	71.850	71.807	0
2024-12-27	71.950	72.600	71.950	72.600	72.556	45
2024-12-24	72.100	72.100	72.100	72.100	72.057	0
2024-12-23	70.200	71.850	70.200	71.850	71.807	26
2024-12-20	69.750	69.750	69.700	69.750	69.708	1
2024-12-19	69.850	69.850	69.850	69.850	69.808	0
2024-12-18	70.000	70.100	70.000	70.000	69.958	28
2024-12-17	70.200	70.200	69.850	69.850	69.808	47
2024-12-16	69.750	71.200	69.600	69.750	69.708	39
2024-12-13	69.300	69.850	69.300	69.350	69.308	169
2024-12-12	70.200	70.600	69.800	70.600	70.558	18
2024-12-11	70.400	70.400	70.400	70.400	70.358	0
2024-12-10	71.550	71.900	71.150	71.150	71.107	2
2024-12-09	70.400	71.000	70.400	70.400	70.358	90
2024-12-06	68.500	68.500	68.500	68.500	68.459	0
2024-12-05	68.200	68.400	68.200	68.400	68.359	2
2024-12-04	69.000	69.700	69.000	69.550	69.508	113
2024-12-03	68.800	69.600	68.800	68.800	68.759	101
2024-12-02	68.400	68.700	67.600	68.700	68.659	245
2024-11-29	70.700	70.700	69.050	69.050	69.008	226

← NewerPage 8 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.