Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	70.000	70.000	69.400	70.000	69.980	64
2025-05-22	70.600	70.600	70.000	70.600	70.580	6
2025-05-21	71.050	71.200	70.800	70.800	70.780	343
2025-05-20	70.800	71.450	70.800	70.800	70.780	200
2025-05-19	70.100	71.400	70.100	70.100	70.080	732
2025-05-16	70.000	70.100	69.650	69.650	69.630	39
2025-05-15	70.500	71.000	70.500	70.700	70.680	0
2025-05-14	70.300	70.300	70.300	70.300	70.280	0
2025-05-13	67.900	70.800	67.900	70.500	70.480	1,123
2025-05-12	67.050	67.800	66.600	66.600	66.581	0
2025-05-09	67.050	67.500	67.050	67.050	67.031	100
2025-05-08	66.900	66.900	66.900	66.900	66.881	0
2025-05-07	67.050	67.400	66.800	67.150	67.131	57
2025-05-06	67.400	67.450	67.400	67.450	67.431	65
2025-05-02	67.050	67.500	66.800	66.800	66.781	8
2025-05-01	65.850	65.850	65.850	65.850	65.831	0
2025-04-30	66.000	66.000	65.850	65.850	65.831	0
2025-04-29	64.900	65.500	64.900	64.900	64.882	70
2025-04-28	65.450	65.500	65.200	65.350	65.332	1
2025-04-25	64.900	65.500	64.700	64.700	64.682	311
2025-04-24	64.400	64.400	64.200	64.400	64.382	46
2025-04-23	63.450	64.400	63.450	63.450	63.432	5
2025-04-22	65.250	65.600	64.000	64.000	63.982	2
2025-04-17	64.500	64.900	64.000	64.900	64.882	117
2025-04-16	65.550	66.300	65.200	65.850	65.831	4
2025-04-15	65.350	66.300	65.350	65.350	65.332	71
2025-04-14	63.050	63.650	62.900	63.650	63.632	29
2025-04-11	65.150	65.150	64.400	65.150	65.111	63
2025-04-10	66.000	66.000	65.900	66.000	65.960	0
2025-04-09	65.400	65.400	64.700	64.700	64.661	0
2025-04-08	66.300	66.300	66.300	66.300	66.260	12
2025-04-07	64.200	65.800	63.300	65.650	65.611	92
2025-04-04	65.250	65.250	64.900	65.250	65.211	0
2025-04-03	65.750	65.750	65.500	65.750	65.710	17
2025-04-02	66.900	67.100	66.600	66.900	66.860	44
2025-04-01	66.500	66.800	66.500	66.500	66.460	0
2025-03-31	67.050	67.500	66.000	66.700	66.660	39
2025-03-28	66.800	66.900	66.800	66.800	66.760	0
2025-03-27	67.150	67.150	66.900	67.150	67.110	1
2025-03-26	68.200	68.200	67.900	68.200	68.159	20
2025-03-25	68.400	68.400	68.000	68.000	67.959	0
2025-03-24	68.500	68.500	68.000	68.400	68.359	0
2025-03-21	68.100	68.200	67.700	68.200	68.159	12
2025-03-20	69.000	69.000	68.800	68.900	68.859	37
2025-03-19	67.400	68.300	67.400	68.300	68.259	32
2025-03-18	67.850	67.900	67.850	67.850	67.809	0
2025-03-17	67.700	67.700	66.800	66.800	66.760	20
2025-03-14	66.700	66.700	66.200	66.600	66.560	80
2025-03-13	66.100	66.100	66.000	66.100	66.060	35
2025-03-12	67.050	67.050	67.050	67.050	67.010	0
2025-03-11	67.000	67.000	66.000	66.000	65.960	47
2025-03-10	68.100	68.100	67.850	67.850	67.809	0
2025-03-07	67.050	67.050	66.700	67.050	67.010	20
2025-03-06	67.350	67.900	67.350	67.350	67.309	0
2025-03-05	67.350	67.400	67.350	67.350	67.309	14
2025-03-04	65.450	66.000	65.400	65.650	65.611	46
2025-03-03	66.400	66.700	65.150	65.150	65.111	61
2025-02-28	66.700	67.000	65.700	65.750	65.710	1,127
2025-02-27	68.000	68.100	65.750	65.750	65.710	50
2025-02-26	67.650	67.650	67.650	67.650	67.609	0

← NewerPage 7 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.