Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	79.450	80.800	79.450	79.450	79.428	46
2025-08-15	79.150	79.250	79.000	79.250	79.228	0
2025-08-14	80.100	80.200	80.100	80.100	80.077	2
2025-08-13	80.100	80.500	80.100	80.500	80.477	21
2025-08-12	79.600	80.600	79.600	79.750	79.727	22
2025-08-11	79.400	80.300	79.400	79.650	79.628	42
2025-08-08	80.300	80.300	79.500	80.300	80.277	70
2025-08-07	80.300	81.000	80.300	80.900	80.877	196
2025-08-06	80.000	80.100	79.400	80.000	79.977	700
2025-08-05	80.500	81.000	80.500	80.500	80.477	104
2025-08-04	79.900	80.500	79.900	80.000	79.977	11
2025-08-01	79.800	79.800	79.650	79.650	79.628	5
2025-07-31	81.700	81.700	81.250	81.250	81.227	497
2025-07-30	75.800	80.400	75.800	80.200	80.177	537
2025-07-29	80.000	80.700	79.700	80.300	80.277	123
2025-07-28	82.000	82.000	80.300	81.650	81.627	13
2025-07-25	81.550	82.200	81.500	81.550	81.527	112
2025-07-24	82.100	83.100	81.900	82.300	82.277	699
2025-07-23	82.500	82.500	81.650	81.650	81.627	213
2025-07-22	82.600	83.650	82.600	83.650	83.626	529
2025-07-21	84.000	84.000	83.600	84.000	83.976	150
2025-07-18	84.100	84.300	84.100	84.300	84.276	23
2025-07-17	84.000	84.500	83.556	84.300	84.276	1,000
2025-07-16	84.000	84.800	82.500	84.000	83.976	335
2025-07-15	83.050	85.500	82.500	84.200	84.176	961
2025-07-14	82.200	82.900	82.200	82.200	82.177	377
2025-07-11	79.650	79.800	79.350	79.350	79.328	123
2025-07-10	80.100	80.100	79.200	79.850	79.827	171
2025-07-09	79.050	80.400	78.800	78.800	78.778	267
2025-07-08	78.800	78.800	78.500	78.500	78.478	8
2025-07-07	78.700	78.700	78.200	78.200	78.178	330
2025-07-04	79.200	79.200	78.600	79.150	79.128	311
2025-07-03	77.350	78.900	77.300	78.200	78.178	456
2025-07-02	75.050	77.000	75.000	76.600	76.578	95
2025-07-01	73.700	74.900	73.700	74.800	74.779	1,082
2025-06-30	74.300	74.600	74.300	74.300	74.279	986
2025-06-27	72.300	73.414	72.300	72.300	72.280	565
2025-06-26	72.300	73.900	71.500	72.500	72.480	98
2025-06-25	73.550	73.650	72.600	73.650	73.629	145
2025-06-24	73.650	73.800	73.650	73.650	73.629	734
2025-06-23	71.100	72.000	71.100	71.650	71.630	19
2025-06-20	72.400	72.400	72.400	72.400	72.380	0
2025-06-19	73.050	73.300	72.700	72.700	72.679	489
2025-06-18	73.450	73.500	73.100	73.350	73.329	213
2025-06-17	71.850	72.900	71.850	71.850	71.830	875
2025-06-16	72.400	72.500	71.700	72.000	71.980	2
2025-06-13	72.300	72.500	72.300	72.500	72.480	1
2025-06-12	72.400	73.400	72.400	72.400	72.380	120
2025-06-11	72.200	72.700	72.200	72.700	72.679	23
2025-06-10	69.850	70.400	69.850	69.850	69.830	483
2025-06-09	69.000	70.000	69.000	70.000	69.980	0
2025-06-06	68.400	69.200	68.100	68.100	68.081	783
2025-06-05	69.100	69.100	67.900	68.900	68.881	276
2025-06-04	68.600	69.200	68.400	68.800	68.781	447
2025-06-03	68.900	68.900	68.600	68.900	68.881	78
2025-06-02	69.300	69.300	67.800	68.000	67.981	1,467
2025-05-30	68.800	68.800	68.000	68.800	68.781	71
2025-05-29	69.300	69.300	68.600	69.050	69.031	43
2025-05-28	68.200	68.700	68.200	68.700	68.681	880
2025-05-27	70.300	70.300	67.750	68.900	68.881	507

← NewerPage 6 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.