Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	73.650	73.650	73.650	73.650	73.629	0
2025-11-10	72.800	73.450	72.800	73.450	73.429	0
2025-11-07	72.800	72.800	72.800	72.800	72.779	0
2025-11-06	73.250	73.250	73.250	73.250	73.229	0
2025-11-05	75.150	75.150	75.150	75.150	75.129	0
2025-11-04	75.150	75.150	74.720	75.150	75.129	8
2025-11-03	75.800	75.800	75.650	75.650	75.629	34
2025-10-31	76.800	76.800	76.650	76.800	76.778	2
2025-10-30	76.500	76.500	76.100	76.100	76.079	4
2025-10-29	75.350	76.700	75.350	75.350	75.329	72
2025-10-28	74.600	75.500	74.400	74.500	74.479	209
2025-10-27	74.100	74.100	73.700	74.100	74.079	156
2025-10-24	74.000	74.000	73.600	73.650	73.629	24
2025-10-23	73.050	73.900	72.400	72.400	72.380	214
2025-10-22	72.200	72.600	72.200	72.200	72.180	13
2025-10-21	73.550	73.600	72.100	73.250	73.229	1
2025-10-20	74.000	74.000	72.900	72.900	72.879	246
2025-10-17	72.900	74.400	72.400	74.400	74.379	30
2025-10-16	71.050	72.400	70.418	71.850	71.830	311
2025-10-15	70.700	70.700	69.850	69.850	69.830	882
2025-10-14	70.728	70.728	70.700	70.700	70.680	209
2025-10-13	70.700	71.900	70.700	71.050	71.030	21
2025-10-10	72.200	72.200	71.250	71.750	71.730	25
2025-10-09	71.650	72.000	71.650	71.650	71.630	0
2025-10-08	72.700	72.700	71.650	71.650	71.630	2
2025-10-07	72.500	73.600	72.500	72.500	72.480	15
2025-10-06	73.450	73.600	71.800	71.850	71.830	3,400
2025-10-03	72.500	73.200	72.300	72.700	72.679	156
2025-10-02	73.450	73.450	72.700	73.450	73.429	35
2025-10-01	73.450	73.450	73.100	73.450	73.429	59
2025-09-30	74.000	74.000	73.250	73.250	73.229	3
2025-09-29	72.800	73.300	72.800	73.250	73.229	91
2025-09-26	74.300	74.300	73.200	73.650	73.629	178
2025-09-25	72.800	73.000	72.800	72.800	72.779	1
2025-09-24	74.000	74.000	74.000	74.000	73.979	0
2025-09-23	74.400	74.800	74.400	74.400	74.379	1
2025-09-22	73.350	74.300	72.600	73.550	73.529	245
2025-09-19	74.700	74.700	74.700	74.700	74.679	0
2025-09-18	75.050	76.100	75.050	75.050	75.029	1,092
2025-09-17	74.200	74.200	74.200	74.200	74.179	0
2025-09-16	73.550	73.550	73.550	73.550	73.529	0
2025-09-15	73.250	73.250	73.250	73.250	73.229	0
2025-09-12	72.800	74.000	72.100	73.250	73.229	618
2025-09-11	72.100	73.000	72.100	72.200	72.180	1
2025-09-10	71.550	72.900	71.550	72.900	72.879	1,686
2025-09-09	72.500	74.400	72.050	72.100	72.080	8
2025-09-08	74.200	74.400	72.800	73.850	73.829	1,887
2025-09-05	75.800	75.800	74.500	74.900	74.879	126
2025-09-04	76.500	76.600	76.500	76.500	76.478	21
2025-09-03	76.500	77.250	76.200	77.250	77.228	118
2025-09-02	77.150	77.150	77.150	77.150	77.128	0
2025-09-01	77.250	77.250	77.250	77.250	77.228	0
2025-08-29	76.800	77.000	76.800	76.800	76.778	215
2025-08-28	77.000	77.550	77.000	77.550	77.528	32
2025-08-27	76.300	77.200	76.300	76.300	76.278	82
2025-08-26	77.650	77.900	75.300	77.250	77.228	1,494
2025-08-22	78.800	79.000	78.800	78.800	78.778	0
2025-08-21	79.250	79.250	79.000	79.250	79.228	34
2025-08-20	79.050	79.100	78.600	78.800	78.778	173
2025-08-19	80.100	80.100	80.100	80.100	80.077	0

← NewerPage 5 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.