Thermador Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 73.650 | 73.650 | 73.650 | 73.650 | 73.629 | 0 |
| 2025-11-10 | 72.800 | 73.450 | 72.800 | 73.450 | 73.429 | 0 |
| 2025-11-07 | 72.800 | 72.800 | 72.800 | 72.800 | 72.779 | 0 |
| 2025-11-06 | 73.250 | 73.250 | 73.250 | 73.250 | 73.229 | 0 |
| 2025-11-05 | 75.150 | 75.150 | 75.150 | 75.150 | 75.129 | 0 |
| 2025-11-04 | 75.150 | 75.150 | 74.720 | 75.150 | 75.129 | 8 |
| 2025-11-03 | 75.800 | 75.800 | 75.650 | 75.650 | 75.629 | 34 |
| 2025-10-31 | 76.800 | 76.800 | 76.650 | 76.800 | 76.778 | 2 |
| 2025-10-30 | 76.500 | 76.500 | 76.100 | 76.100 | 76.079 | 4 |
| 2025-10-29 | 75.350 | 76.700 | 75.350 | 75.350 | 75.329 | 72 |
| 2025-10-28 | 74.600 | 75.500 | 74.400 | 74.500 | 74.479 | 209 |
| 2025-10-27 | 74.100 | 74.100 | 73.700 | 74.100 | 74.079 | 156 |
| 2025-10-24 | 74.000 | 74.000 | 73.600 | 73.650 | 73.629 | 24 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0210 GBX |
| 2025-04-14 | 0.0208 GBX |
| 2024-04-12 | 0.0208 GBX |
| 2023-04-12 | 0.0208 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.