Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	84.647	85.300	84.647	85.150	85.079	89
2024-03-13	82.900	83.500	82.900	82.900	82.831	198
2024-03-12	81.450	82.900	81.350	81.350	81.282	131
2024-03-11	81.505	81.505	81.300	81.450	81.382	299
2024-03-08	81.332	81.508	81.332	81.350	81.282	59
2024-03-07	82.600	82.600	81.220	82.600	82.531	254
2024-03-06	82.000	82.800	82.000	82.100	82.031	118
2024-03-05	82.400	82.400	81.850	81.850	81.781	26
2024-03-04	81.050	81.147	80.900	80.900	80.832	111
2024-03-01	80.900	81.500	80.810	81.250	81.182	144
2024-02-29	80.300	81.373	80.300	80.300	80.233	269
2024-02-28	80.200	80.400	80.200	80.300	80.233	130
2024-02-27	80.400	80.400	80.203	80.400	80.333	97
2024-02-26	80.000	81.696	80.000	80.800	80.732	321
2024-02-23	80.200	80.700	80.000	80.300	80.233	261
2024-02-22	80.800	80.800	80.407	80.800	80.732	60
2024-02-21	80.500	81.145	80.400	80.800	80.732	76
2024-02-20	81.750	82.165	81.750	81.750	81.682	152
2024-02-19	83.050	83.850	82.396	83.850	83.780	111
2024-02-16	83.850	84.300	83.250	83.250	83.180	113
2024-02-15	83.450	83.450	82.000	83.450	83.380	82
2024-02-14	82.700	83.700	82.700	83.550	83.480	162
2024-02-13	83.050	83.050	81.900	83.050	82.980	286
2024-02-12	82.800	83.500	82.800	83.050	82.980	258
2024-02-09	83.300	83.300	81.000	82.100	82.031	207
2024-02-08	82.600	84.900	82.600	84.600	84.529	194
2024-02-07	83.000	83.000	82.496	82.700	82.631	183
2024-02-06	83.600	84.500	83.600	84.500	84.429	143
2024-02-05	84.143	84.300	84.143	84.300	84.229	49
2024-02-02	85.350	86.100	84.100	84.100	84.030	104
2024-02-01	85.405	85.405	85.100	85.150	85.079	91
2024-01-31	84.000	85.900	84.000	84.800	84.729	158
2024-01-30	83.300	84.000	83.300	83.750	83.680	78
2024-01-29	82.600	83.100	81.900	82.800	82.731	127
2024-01-26	83.150	83.150	82.400	83.150	83.080	192
2024-01-25	82.600	83.650	82.400	83.650	83.580	201
2024-01-24	81.996	82.600	81.996	82.100	82.031	155
2024-01-23	81.500	82.100	81.500	82.100	82.031	206
2024-01-22	80.400	81.000	80.380	80.600	80.532	242
2024-01-19	81.350	81.350	80.200	81.350	81.282	159
2024-01-18	81.750	81.800	81.000	81.050	80.982	394
2024-01-17	81.050	81.400	80.100	80.600	80.532	663
2024-01-16	81.100	81.100	80.300	80.500	80.433	223
2024-01-15	82.400	82.400	81.400	82.400	82.331	77
2024-01-12	82.000	82.500	81.700	81.850	81.781	146
2024-01-11	81.450	82.500	81.256	82.500	82.431	129
2024-01-10	82.400	82.400	81.800	82.100	82.031	112
2024-01-09	82.200	83.500	82.093	82.100	82.031	322
2024-01-08	81.850	82.196	81.100	81.650	81.582	222
2024-01-05	83.500	83.500	81.500	82.600	82.531	200
2024-01-04	83.500	83.500	81.307	82.400	82.331	626
2024-01-03	83.600	83.600	81.000	81.450	81.382	426
2024-01-02	84.900	84.900	83.000	83.550	83.480	2,272
2023-12-29	84.700	84.700	83.809	83.850	83.780	135
2023-12-28	83.000	83.600	83.000	83.150	83.080	240
2023-12-27	84.000	84.700	82.796	84.200	84.129	431
2023-12-22	83.550	84.495	83.550	83.550	83.480	348
2023-12-21	83.400	83.400	82.300	82.300	82.231	571
2023-12-20	82.400	82.400	81.350	81.350	81.282	170
2023-12-19	82.200	83.900	82.200	83.050	82.980	291

← NewerPage 12 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.