Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	76.300	76.300	76.300	76.300	76.254	0
2024-09-04	78.100	78.100	78.100	78.100	78.053	0
2024-09-03	78.100	79.200	78.100	78.300	78.253	94
2024-09-02	78.200	78.300	78.000	78.300	78.253	31
2024-08-30	78.600	78.600	78.600	78.600	78.553	0
2024-08-29	78.400	78.400	77.800	78.400	78.353	16
2024-08-28	78.000	78.400	78.000	78.000	77.953	0
2024-08-27	78.000	78.400	78.000	78.400	78.353	37
2024-08-23	78.200	78.200	78.100	78.100	78.053	30
2024-08-22	78.000	78.300	78.000	78.000	77.953	10
2024-08-21	77.450	78.100	77.450	77.450	77.403	10
2024-08-20	78.900	78.900	77.800	78.900	78.853	3
2024-08-19	78.500	78.500	78.500	78.500	78.453	0
2024-08-16	77.600	77.600	77.100	77.550	77.503	4
2024-08-15	77.300	77.700	77.300	77.450	77.403	26
2024-08-14	77.750	77.750	76.800	77.750	77.703	365
2024-08-13	77.750	78.000	77.750	77.750	77.703	2,980
2024-08-12	77.850	78.200	77.400	78.200	78.153	14
2024-08-09	76.700	77.500	76.600	76.600	76.554	5
2024-08-08	75.650	75.650	75.650	75.650	75.604	0
2024-08-07	76.200	76.200	76.200	76.200	76.154	0
2024-08-06	74.800	74.800	74.800	74.800	74.755	0
2024-08-05	74.200	74.200	74.200	74.200	74.155	0
2024-08-02	74.000	74.300	73.650	73.650	73.606	53
2024-08-01	74.900	74.900	74.100	74.100	74.055	13
2024-07-31	75.900	76.100	75.900	76.100	76.054	44
2024-07-30	75.800	75.800	75.250	75.250	75.205	40
2024-07-29	77.750	79.350	76.900	79.350	79.302	17
2024-07-26	76.300	79.200	76.300	78.200	78.153	111
2024-07-25	76.700	76.700	75.800	76.700	76.654	92
2024-07-24	79.400	79.400	78.200	78.200	78.153	259
2024-07-23	80.000	80.000	79.800	80.000	79.952	14
2024-07-22	80.200	80.300	79.850	79.850	79.802	38
2024-07-19	79.750	79.750	79.500	79.750	79.702	1
2024-07-18	80.200	80.200	80.200	80.200	80.152	0
2024-07-17	80.200	80.400	79.900	80.400	80.352	69
2024-07-16	79.750	80.300	79.750	79.750	79.702	171
2024-07-15	80.300	80.300	79.100	80.300	80.252	140
2024-07-12	77.150	79.200	76.100	78.500	78.453	113
2024-07-11	80.400	80.400	79.000	80.400	80.352	458
2024-07-10	79.200	79.850	79.200	79.850	79.802	240
2024-07-09	79.450	79.450	79.450	79.450	79.402	0
2024-07-08	81.050	81.050	81.050	81.050	81.001	0
2024-07-05	81.350	81.400	81.150	81.150	81.101	17
2024-07-04	80.500	81.350	80.500	81.350	81.301	91
2024-07-03	79.650	79.650	79.650	79.650	79.602	0
2024-07-02	79.400	79.400	78.900	78.900	78.853	35
2024-07-01	79.050	79.300	79.050	79.050	79.002	0
2024-06-28	79.450	79.450	78.900	79.450	79.402	32
2024-06-27	78.700	79.050	78.700	79.050	79.002	39
2024-06-26	80.500	80.800	79.550	79.550	79.502	158
2024-06-25	80.700	80.900	80.200	80.500	80.452	55
2024-06-24	80.200	81.850	80.000	81.850	81.801	111
2024-06-21	81.350	81.700	80.700	81.350	81.301	156
2024-06-20	82.400	83.200	82.200	82.700	82.650	242
2024-06-19	82.200	82.200	81.850	81.850	81.801	50
2024-06-18	83.050	84.300	82.800	83.350	83.300	86
2024-06-17	80.700	83.200	80.700	82.200	82.151	239
2024-06-14	84.000	85.600	81.750	81.750	81.701	80
2024-06-13	87.200	87.200	86.000	86.000	85.948	3

← NewerPage 10 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.