Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-03 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-02 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-02-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 2 |
| 2026-02-26 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 4 |
| 2026-02-25 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 1 |
| 2026-02-24 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2026-02-23 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2026-02-20 | 5.660 | 5.780 | 5.660 | 5.780 | 5.780 | 16 |
| 2026-02-19 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 5 |
| 2026-02-18 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2026-02-17 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2026-02-16 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 10 |
| 2026-02-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-02-12 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2026-02-11 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2026-02-10 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2026-02-09 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 1 |
| 2026-02-06 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2026-02-05 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 2 |
| 2026-02-04 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 1 |
| 2026-02-03 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 1 |
| 2026-02-02 | 5.360 | 5.360 | 5.320 | 5.320 | 5.320 | 3 |
| 2026-01-30 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-01-29 | 5.160 | 5.340 | 5.160 | 5.340 | 5.340 | 30 |
| 2026-01-28 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-01-27 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 4 |
| 2026-01-26 | 5.080 | 5.160 | 5.080 | 5.160 | 5.160 | 8 |
| 2026-01-23 | 5.260 | 5.260 | 5.100 | 5.100 | 5.100 | 43 |
| 2026-01-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 45 |
| 2026-01-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 2026-01-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-01-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-01-16 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-01-15 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2026-01-14 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 4 |
| 2026-01-13 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-01-12 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 18 |
| 2026-01-09 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 15 |
| 2026-01-08 | 5.260 | 5.260 | 5.240 | 5.240 | 5.240 | 15 |
| 2026-01-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-01-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-01-05 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 2 |
| 2026-01-02 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-12-31 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-12-30 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-12-29 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-12-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 33 |
| 2025-12-23 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2025-12-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1 |
| 2025-12-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-12-18 | 5.200 | 5.200 | 5.120 | 5.120 | 5.120 | 8 |
| 2025-12-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2025-12-16 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-12-15 | 5.480 | 5.480 | 5.440 | 5.440 | 5.440 | 8 |
| 2025-12-12 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-12-11 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-12-10 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-12-09 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 513 |
| 2025-12-08 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.