flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.430 | 37.660 | 36.440 | 37.620 | 37.620 | 40,081 |
| 2026-07-29 | 37.540 | 37.540 | 36.580 | 37.070 | 37.070 | 9,323 |
| 2026-07-28 | 37.380 | 37.480 | 36.440 | 36.640 | 36.640 | 50,072 |
| 2026-07-27 | 37.720 | 37.980 | 36.980 | 37.213 | 37.213 | 34,257 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.