Formycon AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	49.294	49.294	49.294	49.294	49.294	81
2021-12-15	59.600	59.600	59.600	59.600	59.600	396
2021-12-13	50.313	52.498	50.313	52.498	52.498	120
2021-12-09	53.598	53.598	53.598	53.598	53.598	60
2021-12-08	47.093	47.093	47.093	47.093	47.093	41
2021-12-07	45.800	45.800	45.800	45.800	45.800	521
2021-12-03	45.000	45.000	45.000	45.000	45.000	521
2021-12-02	44.617	44.617	44.617	44.617	44.617	84
2021-12-01	44.257	45.500	44.257	45.500	45.500	179
2021-11-30	45.457	45.457	45.457	45.457	45.457	27
2021-11-29	45.701	45.701	45.701	45.701	45.701	229
2021-11-25	46.844	46.844	46.844	46.844	46.844	8
2021-11-23	45.982	46.752	45.982	46.752	46.752	291
2021-11-22	46.415	46.415	46.415	46.415	46.415	18
2021-11-19	47.293	47.293	47.293	47.293	47.293	24
2021-11-17	50.236	50.236	50.236	50.236	50.236	41
2021-11-16	49.935	49.935	49.935	49.935	49.935	126
2021-11-15	49.157	49.157	49.157	49.157	49.157	28
2021-11-09	50.306	50.306	50.306	50.306	50.306	292
2021-11-08	49.830	49.843	49.830	49.843	49.843	181
2021-11-05	50.592	50.592	50.592	50.592	50.592	104
2021-11-04	51.372	51.372	51.198	51.198	51.198	147
2021-11-03	51.130	52.242	51.130	52.242	52.242	220
2021-11-02	50.708	50.708	50.708	50.708	50.708	89
2021-11-01	51.119	51.119	51.119	51.119	51.119	412
2021-10-29	51.172	51.172	51.172	51.172	51.172	230

← NewerPage 18 of 18 · 1,046 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.