Booking Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5,098.38 | 5,155.92 | 4,985.00 | 4,996.27 | 198.00 | 20,275 |
| 2025-10-31 | 5,145.33 | 5,181.00 | 5,031.90 | 5,069.65 | 200.91 | 3,875 |
| 2025-10-30 | 5,081.69 | 5,279.76 | 5,000.00 | 5,108.52 | 202.45 | 18,050 |
| 2025-10-29 | 5,297.99 | 5,323.00 | 4,934.80 | 5,083.83 | 201.47 | 4,675 |
| 2025-10-28 | 5,277.45 | 5,400.00 | 5,166.30 | 5,180.00 | 205.28 | 6,000 |
| 2025-10-27 | 5,175.00 | 5,264.45 | 5,143.62 | 5,254.08 | 208.21 | 6,050 |
| 2025-10-24 | 5,107.07 | 5,286.00 | 5,082.80 | 5,148.50 | 204.03 | 2,700 |
| 2025-10-23 | 5,231.00 | 5,345.50 | 5,091.03 | 5,151.97 | 204.17 | 8,925 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-05 | 10.5000 USD |
| 2025-12-04 | 9.6000 USD |
| 2025-09-04 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-06 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.