Booking Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 199.00 | 203.53 | 192.87 | 203.35 | 202.85 | 12,421 |
| 2026-07-28 | 188.00 | 198.28 | 183.00 | 197.97 | 197.49 | 8,469 |
| 2026-07-27 | 176.71 | 186.86 | 176.71 | 186.73 | 186.27 | 4,825 |
| 2026-07-24 | 173.89 | 180.19 | 171.45 | 178.38 | 177.95 | 1,990 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-05 | 10.5000 USD |
| 2025-12-04 | 9.6000 USD |
| 2025-09-04 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-06 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.