STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 1,946 |
| 2026-10-22 | 16.910 | 16.910 | 16.660 | 16.660 | 16.660 | 1,230 |
| 2026-10-21 | 16.800 | 16.820 | 16.800 | 16.820 | 16.820 | 732 |
| 2026-10-20 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 1,074 |
| 2026-10-19 | 16.860 | 17.120 | 16.700 | 17.120 | 17.120 | 516 |
| 2026-10-16 | 16.840 | 16.840 | 16.760 | 16.760 | 16.760 | 2 |
| 2026-10-15 | 16.820 | 16.820 | 16.500 | 16.500 | 16.500 | 353 |
| 2026-10-14 | 17.020 | 17.100 | 17.000 | 17.000 | 17.000 | 85 |
| 2026-10-13 | 17.100 | 17.100 | 17.040 | 17.040 | 17.040 | 20 |
| 2026-10-12 | 17.020 | 17.220 | 16.960 | 16.980 | 16.980 | 482 |
| 2026-10-09 | 17.020 | 17.020 | 17.000 | 17.000 | 17.000 | 311 |
| 2026-10-08 | 17.000 | 17.000 | 16.960 | 16.960 | 16.960 | 484 |
| 2026-10-07 | 17.120 | 17.120 | 17.000 | 17.000 | 17.000 | 853 |
| 2026-10-06 | 17.060 | 17.060 | 16.900 | 16.900 | 16.900 | 281 |
| 2026-10-05 | 18.120 | 18.120 | 17.960 | 17.960 | 17.960 | 28 |
| 2026-10-02 | 18.000 | 18.100 | 18.000 | 18.000 | 18.000 | 471 |
| 2026-10-01 | 18.200 | 18.200 | 18.020 | 18.020 | 18.020 | 659 |
| 2026-09-30 | 18.440 | 18.440 | 18.060 | 18.080 | 18.080 | 42 |
| 2026-09-29 | 18.280 | 18.280 | 18.280 | 18.280 | 18.280 | 45 |
| 2026-09-28 | 18.460 | 18.460 | 18.300 | 18.300 | 18.300 | 3 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.