Torex Gold Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.100	73.980	72.100	73.740	73.740	140
2026-10-15	72.210	72.680	70.360	72.450	72.450	30
2026-10-14	72.010	74.430	69.600	69.890	69.890	565
2026-10-13	72.880	74.570	72.050	74.570	74.570	1,498
2026-10-09	71.820	73.140	71.820	73.140	73.140	11
2026-10-08	69.500	72.450	69.500	70.860	70.860	605
2026-10-07	71.860	73.130	69.880	71.480	71.480	523
2026-10-06	69.500	73.470	69.500	73.470	73.470	306
2026-10-05	69.290	70.100	68.610	69.290	69.290	106
2026-10-02	69.460	70.100	68.610	69.160	69.160	135
2026-10-01	69.890	69.890	68.070	68.310	68.310	38
2026-09-30	68.520	69.950	68.520	69.000	69.000	16
2026-09-29	67.990	68.250	67.590	67.780	67.780	2,338
2026-09-28	68.950	70.380	67.570	67.590	67.590	785
2026-09-25	69.000	71.730	69.000	71.730	71.730	129
2026-09-24	69.900	69.900	67.730	68.250	68.250	1,561
2026-09-23	69.780	71.070	69.190	69.810	69.810	615
2026-09-22	69.500	71.990	67.990	71.840	71.840	322
2026-09-21	68.580	69.930	68.350	69.280	69.280	364
2026-09-18	68.000	69.580	67.840	68.860	68.860	172
2026-09-17	68.660	69.020	67.850	68.830	68.830	1,141
2026-09-16	68.500	68.640	66.980	66.980	66.980	115
2026-09-15	67.640	67.640	65.795	66.770	66.770	129
2026-09-14	67.730	68.920	66.240	68.250	68.250	168
2026-09-11	69.810	71.250	69.310	70.490	70.490	314
2026-09-10	68.340	69.060	67.100	68.810	68.810	426
2026-09-09	69.500	70.790	69.250	70.410	70.410	20
2026-09-08	68.160	70.780	68.160	69.260	69.260	396
2026-09-04	68.230	70.650	68.230	69.810	69.810	413
2026-09-03	69.470	71.130	68.980	70.700	70.700	222
2026-09-02	67.400	68.990	67.360	67.740	67.740	162
2026-09-01	64.630	67.340	64.010	66.690	66.690	452
2026-08-28	73.480	73.480	67.990	68.430	68.430	221
2026-08-27	71.110	72.670	70.050	72.000	72.000	340
2026-08-26	70.700	71.640	70.210	71.010	71.010	1,102
2026-08-25	70.400	72.540	68.830	72.470	72.470	923
2026-08-24	70.050	71.430	69.610	70.020	70.020	1,036
2026-08-21	70.350	71.420	69.150	70.360	70.360	768
2026-08-20	67.450	69.810	66.680	68.770	68.610	290
2026-08-19	65.750	67.850	64.980	66.830	66.675	524
2026-08-18	63.300	64.280	62.310	62.310	62.165	835
2026-08-17	63.600	65.190	63.000	64.540	64.390	860
2026-08-14	61.980	63.290	60.930	62.730	62.584	206
2026-08-13	61.710	62.170	59.820	59.960	59.821	241
2026-08-12	63.750	63.890	61.640	62.070	61.926	56
2026-08-11	61.200	62.320	61.180	61.660	61.517	459
2026-08-10	61.770	62.720	59.020	61.380	61.237	671
2026-08-07	61.370	62.990	59.800	62.650	62.504	748
2026-08-06	59.640	61.060	58.900	60.160	60.020	363
2026-08-05	59.560	60.640	59.240	59.980	59.841	975
2026-08-04	55.000	57.990	54.500	56.680	56.548	1,656
2026-07-31	55.590	56.040	54.880	55.150	55.022	10
2026-07-30	56.500	56.500	55.110	55.790	55.660	50
2026-07-29	54.260	55.150	53.510	55.150	55.022	138
2026-07-28	54.190	54.670	53.510	53.590	53.465	121
2026-07-27	55.550	56.000	54.010	55.140	55.012	31
2026-07-24	54.090	55.410	53.550	55.240	55.112	10
2026-07-23	53.900	54.130	52.880	53.610	53.485	132

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.