Torex Gold Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 72.100 | 73.980 | 72.100 | 73.740 | 73.740 | 140 |
| 2026-10-15 | 72.210 | 72.680 | 70.360 | 72.450 | 72.450 | 30 |
| 2026-10-14 | 72.010 | 74.430 | 69.600 | 69.890 | 69.890 | 565 |
| 2026-10-13 | 72.880 | 74.570 | 72.050 | 74.570 | 74.570 | 1,498 |
| 2026-10-09 | 71.820 | 73.140 | 71.820 | 73.140 | 73.140 | 11 |
| 2026-10-08 | 69.500 | 72.450 | 69.500 | 70.860 | 70.860 | 605 |
| 2026-10-07 | 71.860 | 73.130 | 69.880 | 71.480 | 71.480 | 523 |
| 2026-10-06 | 69.500 | 73.470 | 69.500 | 73.470 | 73.470 | 306 |
| 2026-10-05 | 69.290 | 70.100 | 68.610 | 69.290 | 69.290 | 106 |
| 2026-10-02 | 69.460 | 70.100 | 68.610 | 69.160 | 69.160 | 135 |
| 2026-10-01 | 69.890 | 69.890 | 68.070 | 68.310 | 68.310 | 38 |
| 2026-09-30 | 68.520 | 69.950 | 68.520 | 69.000 | 69.000 | 16 |
| 2026-09-29 | 67.990 | 68.250 | 67.590 | 67.780 | 67.780 | 2,338 |
| 2026-09-28 | 68.950 | 70.380 | 67.570 | 67.590 | 67.590 | 785 |
| 2026-09-25 | 69.000 | 71.730 | 69.000 | 71.730 | 71.730 | 129 |
| 2026-09-24 | 69.900 | 69.900 | 67.730 | 68.250 | 68.250 | 1,561 |
| 2026-09-23 | 69.780 | 71.070 | 69.190 | 69.810 | 69.810 | 615 |
| 2026-09-22 | 69.500 | 71.990 | 67.990 | 71.840 | 71.840 | 322 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.