Torex Gold Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 14.110 | 14.110 | 14.110 | 14.110 | 13.980 | 100 |
| 2022-04-01 | 15.260 | 15.260 | 15.260 | 15.260 | 15.119 | 100 |
| 2022-03-29 | 15.810 | 15.810 | 15.810 | 15.810 | 15.664 | 155 |
| 2022-03-24 | 16.190 | 16.190 | 16.190 | 16.190 | 16.041 | 320 |
| 2022-03-15 | 16.340 | 16.340 | 16.340 | 16.340 | 16.189 | 100 |
| 2022-03-11 | 16.950 | 17.030 | 16.950 | 17.030 | 16.873 | 200 |
| 2022-03-04 | 16.290 | 16.290 | 16.290 | 16.290 | 16.140 | 709 |
| 2022-03-03 | 16.570 | 16.580 | 16.570 | 16.580 | 16.427 | 1,303 |
| 2022-02-24 | 15.560 | 15.560 | 15.560 | 15.560 | 15.416 | 687 |
| 2022-02-23 | 15.600 | 15.780 | 15.600 | 15.780 | 15.634 | 455 |
| 2022-02-16 | 14.930 | 14.940 | 14.930 | 14.940 | 14.802 | 1,100 |
| 2022-02-14 | 14.300 | 14.300 | 14.300 | 14.300 | 14.168 | 100 |
| 2022-01-26 | 12.800 | 12.800 | 12.800 | 12.800 | 12.682 | 150 |
| 2022-01-21 | 12.810 | 12.810 | 12.680 | 12.680 | 12.563 | 2,200 |
| 2022-01-13 | 12.720 | 12.720 | 12.720 | 12.720 | 12.603 | 200 |
| 2022-01-12 | 12.590 | 12.590 | 12.500 | 12.500 | 12.385 | 200 |
| 2022-01-11 | 12.470 | 12.490 | 12.470 | 12.490 | 12.375 | 1,591 |
| 2022-01-06 | 12.060 | 12.060 | 12.040 | 12.040 | 11.929 | 2,500 |
| 2022-01-05 | 13.300 | 13.300 | 13.100 | 13.100 | 12.979 | 320 |
| 2021-12-29 | 12.890 | 12.890 | 12.890 | 12.890 | 12.771 | 800 |
| 2021-12-22 | 13.150 | 13.150 | 13.150 | 13.150 | 13.029 | 100 |
| 2021-12-17 | 13.110 | 13.110 | 13.110 | 13.110 | 12.989 | 100 |
| 2021-12-10 | 12.870 | 12.870 | 12.830 | 12.860 | 12.741 | 6,379 |
| 2021-12-09 | 12.770 | 12.770 | 12.770 | 12.770 | 12.652 | 100 |
| 2021-12-02 | 13.160 | 13.160 | 13.160 | 13.160 | 13.039 | 100 |
| 2021-12-01 | 14.120 | 14.120 | 14.100 | 14.100 | 13.970 | 600 |
| 2021-11-29 | 14.160 | 14.160 | 14.160 | 14.160 | 14.029 | 100 |
| 2021-11-26 | 14.240 | 14.240 | 14.240 | 14.240 | 14.109 | 100 |
| 2021-11-23 | 14.760 | 14.760 | 14.760 | 14.760 | 14.624 | 100 |
| 2021-11-11 | 16.000 | 16.020 | 15.990 | 15.990 | 15.842 | 300 |
| 2021-11-08 | 14.820 | 14.820 | 14.820 | 14.820 | 14.683 | 600 |
| 2021-11-03 | 14.010 | 14.010 | 14.010 | 14.010 | 13.881 | 100 |
| 2021-10-28 | 14.710 | 14.710 | 14.690 | 14.690 | 14.554 | 500 |
| 2021-10-26 | 14.720 | 14.790 | 14.720 | 14.790 | 14.654 | 200 |
| 2021-10-25 | 14.890 | 14.900 | 14.880 | 14.880 | 14.743 | 1,570 |
| 2021-10-14 | 14.100 | 14.100 | 14.100 | 14.100 | 13.970 | 214 |
← NewerPage 9 of 9 · 516 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.