Torex Gold Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	14.100	14.100	14.100	14.100	13.970	290
2024-02-14	12.990	12.990	12.990	12.990	12.870	2
2024-02-13	13.240	13.240	13.240	13.240	13.118	40
2024-02-06	13.320	13.320	13.240	13.310	13.187	7
2024-02-05	13.530	13.530	13.310	13.310	13.187	1,005
2024-02-02	13.900	13.900	13.500	13.630	13.504	201
2024-02-01	14.050	14.050	14.050	14.050	13.920	100
2024-01-30	13.970	13.970	13.760	13.760	13.633	2
2024-01-22	13.900	13.900	13.900	13.900	13.772	300
2024-01-10	15.040	15.040	15.040	15.040	14.901	329
2024-01-08	14.060	14.060	14.060	14.060	13.930	100
2024-01-03	13.890	13.890	13.890	13.890	13.762	125
2024-01-02	14.455	14.455	14.455	14.455	14.322	300
2023-12-29	14.725	14.725	14.725	14.725	14.589	300
2023-12-28	15.470	15.470	15.470	15.470	15.327	200
2023-12-27	15.880	15.880	15.880	15.880	15.733	100
2023-12-21	14.750	14.750	14.750	14.750	14.614	100
2023-12-18	14.170	14.170	14.170	14.170	14.039	780
2023-12-15	14.370	14.370	14.370	14.370	14.237	200
2023-12-04	15.370	15.376	15.122	15.376	15.234	979
2023-11-24	13.490	13.490	13.490	13.490	13.366	100
2023-11-15	12.715	12.715	12.650	12.650	12.533	1,200
2023-10-30	13.990	13.990	13.990	13.990	13.861	1,378
2023-09-21	14.460	14.540	14.460	14.540	14.406	200
2023-08-31	15.529	15.529	15.529	15.529	15.386	100
2023-08-11	15.480	15.480	15.480	15.480	15.337	300
2023-08-02	17.680	17.680	17.680	17.680	17.517	100
2023-07-24	18.480	18.480	18.480	18.480	18.309	200
2023-07-20	18.904	18.904	18.904	18.904	18.730	170
2023-07-19	19.130	19.130	19.130	19.130	18.953	200
2023-07-13	18.700	18.700	18.700	18.700	18.527	1,900
2023-07-12	19.740	19.760	19.740	19.760	19.578	400
2023-07-07	19.010	19.010	19.010	19.010	18.835	100
2023-07-06	18.050	18.050	18.050	18.050	17.883	100
2023-06-30	18.450	18.450	18.450	18.450	18.280	204
2023-06-22	17.670	17.700	17.660	17.660	17.497	747
2023-06-14	19.480	19.480	19.480	19.480	19.300	100
2023-06-12	20.330	20.330	20.290	20.290	20.103	400
2023-05-16	21.250	21.250	21.250	21.250	21.054	200
2023-05-12	19.900	19.900	19.899	19.899	19.715	871
2023-05-11	22.730	22.730	20.940	20.940	20.747	2,588
2023-05-10	24.971	25.003	24.090	24.090	23.868	2,405
2023-05-09	25.180	25.180	25.180	25.180	24.948	210
2023-05-04	24.300	24.300	24.300	24.300	24.076	88
2023-04-26	22.880	22.880	22.880	22.880	22.669	61
2023-04-24	22.370	22.370	22.370	22.370	22.164	17
2023-04-21	22.320	22.320	22.320	22.320	22.114	761
2023-04-19	21.700	21.990	21.700	21.990	21.787	881
2023-04-14	21.960	21.960	21.960	21.960	21.757	100
2023-04-13	23.090	23.090	22.745	22.745	22.535	471
2023-04-12	22.870	22.870	22.710	22.710	22.500	344
2023-04-06	22.460	22.460	22.460	22.460	22.253	383
2023-04-05	22.443	22.443	22.443	22.443	22.236	850
2023-04-04	22.410	22.410	22.386	22.386	22.179	351
2023-04-03	22.635	22.641	22.610	22.610	22.401	700
2023-03-31	22.685	22.690	22.250	22.250	22.045	950
2023-03-30	22.720	22.779	22.720	22.779	22.569	753
2023-03-29	22.770	22.793	22.770	22.793	22.583	1,163
2023-03-28	22.610	22.610	22.587	22.587	22.378	614
2023-03-24	22.440	22.440	22.440	22.440	22.233	200

← NewerPage 7 of 9 · 515 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.