Torex Gold Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-26	56.090	56.090	56.090	56.090	55.572	200
2025-09-25	56.285	56.285	56.285	56.285	55.765	568
2025-09-24	56.620	56.620	55.870	55.870	55.354	415
2025-09-22	55.820	57.130	55.820	57.080	56.553	1,201
2025-09-18	52.085	52.085	52.085	52.085	51.604	113
2025-09-16	53.060	53.060	53.060	53.060	52.570	542
2025-09-12	53.360	53.790	53.360	53.360	52.867	832
2025-09-11	53.410	53.720	53.410	53.720	53.224	629
2025-09-08	52.230	52.230	51.940	51.940	51.461	423
2025-09-05	50.500	51.050	50.380	51.050	50.579	101
2025-09-02	47.840	50.580	47.840	50.570	50.103	2,822
2025-08-29	44.270	44.270	44.270	44.270	43.861	1,833
2025-08-27	43.640	43.640	43.640	43.640	43.237	451
2025-08-21	41.130	41.130	41.130	41.130	40.750	1
2025-08-15	42.190	42.360	42.190	42.360	41.969	511
2025-08-08	41.840	41.840	41.840	41.840	41.454	100
2025-07-28	40.425	40.840	40.425	40.790	40.413	591
2025-07-25	42.250	42.250	42.250	42.250	41.860	100
2025-07-22	44.170	44.170	44.170	44.170	43.762	100
2025-07-21	44.630	44.630	43.900	43.900	43.495	400
2025-07-14	44.140	44.140	44.140	44.140	43.733	100
2025-07-09	42.910	42.910	42.910	42.910	42.514	100
2025-07-07	43.140	43.780	42.900	43.780	43.376	2,725
2025-07-03	43.500	43.500	43.320	43.320	42.920	215
2025-07-02	43.980	43.980	43.950	43.950	43.544	210
2025-06-30	44.300	44.300	44.300	44.300	43.891	231
2025-06-27	42.210	42.210	41.750	41.753	41.367	732
2025-06-18	46.360	46.410	46.360	46.410	45.982	300
2025-06-16	46.560	46.560	46.560	46.560	46.130	744
2025-06-13	48.430	48.430	48.390	48.390	47.943	331
2025-06-06	46.620	46.620	46.620	46.620	46.190	130
2025-06-02	46.845	46.845	46.845	46.845	46.413	500
2025-05-29	44.280	44.280	44.280	44.280	43.871	11
2025-05-21	44.190	44.190	44.180	44.180	43.772	1,310
2025-05-08	44.900	44.900	44.760	44.760	44.347	430
2025-05-01	43.940	43.940	43.940	43.940	43.535	844
2025-04-29	43.800	44.250	43.800	44.250	43.842	475
2025-04-22	48.590	48.590	48.590	48.590	48.141	889
2025-04-16	47.520	47.520	47.520	47.520	47.081	482
2025-04-15	43.650	43.650	43.650	43.650	43.247	963
2025-04-11	42.220	42.230	42.220	42.230	41.840	843
2025-04-07	36.330	37.060	36.330	37.060	36.718	1
2025-04-03	39.940	39.970	39.940	39.970	39.601	12
2025-04-02	39.640	39.640	39.640	39.640	39.274	323
2025-04-01	39.950	39.960	39.950	39.960	39.591	1,228
2025-03-31	38.550	39.380	38.550	39.380	39.017	300
2025-03-26	38.020	38.020	38.020	38.020	37.669	104
2025-03-25	37.110	37.700	37.110	37.700	37.352	1,319
2025-03-24	37.200	37.200	35.640	35.675	35.346	408
2025-03-10	31.165	31.165	31.165	31.165	30.877	2,661
2025-03-07	32.480	32.480	32.000	32.000	31.705	6,604
2025-03-03	32.390	32.390	32.390	32.390	32.091	1,943
2025-02-25	30.990	30.990	30.990	30.990	30.704	205
2025-02-24	32.360	32.360	32.360	32.360	32.061	671
2025-02-21	33.170	33.170	33.170	33.170	32.864	213
2025-02-20	33.790	33.790	33.420	33.520	33.211	673
2025-02-14	34.370	34.370	34.230	34.230	33.914	2,016
2025-02-11	33.350	33.350	33.350	33.350	33.042	825
2025-02-10	34.030	34.030	34.030	34.030	33.716	1,277
2025-01-30	30.360	30.360	30.360	30.360	30.080	137

← NewerPage 5 of 9 · 516 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.