Torex Gold Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	65.020	65.200	62.260	62.880	62.568	250
2026-04-20	65.980	65.980	63.990	65.240	64.916	296
2026-04-17	65.280	67.160	64.320	65.530	65.204	468
2026-04-16	64.020	64.930	63.640	63.930	63.612	1,777
2026-04-15	66.010	66.760	62.750	63.930	63.612	820
2026-04-14	69.000	70.010	67.440	67.560	67.224	1,038
2026-04-13	66.800	67.990	66.000	67.720	67.384	464
2026-04-10	67.530	67.720	65.570	67.190	66.856	120
2026-04-09	66.430	67.600	65.500	67.070	66.737	196
2026-04-08	68.000	69.000	66.040	67.350	67.015	2,114
2026-04-07	67.310	67.310	64.360	65.280	64.956	272
2026-04-02	64.660	67.930	64.000	67.230	66.896	1,135
2026-04-01	65.030	68.990	63.920	68.530	68.190	584
2026-03-31	60.920	64.670	59.790	63.550	63.234	1,110
2026-03-30	59.540	60.680	58.600	59.630	59.334	393
2026-03-27	56.080	59.010	55.110	57.910	57.622	1,381
2026-03-26	57.450	59.050	56.400	57.060	56.777	341
2026-03-25	62.250	62.250	58.510	58.510	58.219	362
2026-03-24	55.430	57.980	55.430	57.670	57.384	222
2026-03-23	55.010	57.540	54.290	57.060	56.777	1,307
2026-03-20	56.850	57.640	53.940	53.940	53.672	548
2026-03-19	55.570	57.600	52.960	56.590	56.309	1,649
2026-03-18	62.790	62.790	59.490	60.990	60.687	1,108
2026-03-17	65.960	66.970	64.436	64.436	64.116	1,178
2026-03-16	66.890	68.960	64.790	66.150	65.821	1,424
2026-03-13	70.500	71.050	67.000	67.400	67.065	897
2026-03-12	72.550	72.550	70.780	71.180	70.826	453
2026-03-11	74.350	74.350	71.300	72.480	72.120	253
2026-03-10	75.490	76.930	74.290	74.730	74.359	316
2026-03-09	71.480	72.700	69.710	72.700	72.339	841
2026-03-06	72.140	75.270	71.210	74.840	74.468	144
2026-03-05	75.210	76.490	72.550	73.330	72.966	553
2026-03-04	78.060	78.940	76.690	77.770	77.234	220
2026-03-03	78.380	78.590	74.270	76.990	76.460	4,341
2026-03-02	85.000	85.000	79.870	81.710	81.147	1,523
2026-02-27	79.670	82.620	79.410	80.630	80.075	808
2026-02-26	76.760	78.080	75.620	77.730	77.195	601
2026-02-25	74.410	77.700	73.750	77.250	76.718	1,118
2026-02-24	66.600	72.620	65.570	72.620	72.120	2,593
2026-02-23	67.100	69.460	67.060	67.570	67.105	1,145
2026-02-20	64.960	68.880	64.900	67.430	66.966	1,447
2026-02-19	61.000	64.030	59.970	63.545	63.107	472
2026-02-18	59.000	59.770	57.690	58.010	57.610	1,639
2026-02-17	59.340	59.670	56.940	58.100	57.700	614
2026-02-13	61.420	62.740	60.710	61.280	60.858	260
2026-02-12	64.820	65.000	61.320	61.680	61.255	861
2026-02-11	65.490	65.970	62.550	64.010	63.569	1,753
2026-02-10	67.000	67.000	64.270	64.270	63.827	519
2026-02-09	63.910	66.490	63.910	65.580	65.128	816
2026-02-06	61.380	62.950	60.660	62.680	62.248	1,980
2026-02-05	64.510	65.000	60.600	60.870	60.451	1,612
2026-02-04	69.590	69.600	65.470	65.790	65.337	322
2026-02-03	70.690	70.690	66.790	67.140	66.678	126,443
2026-02-02	65.490	68.200	63.760	64.290	63.847	1,006
2026-01-30	70.020	71.700	64.920	65.850	65.396	1,851
2026-01-29	83.370	83.900	77.000	78.090	77.552	1,555
2026-01-28	81.740	82.180	80.100	80.840	80.283	1,146
2026-01-27	78.130	78.160	77.660	78.160	77.622	2,795
2026-01-26	82.410	84.260	82.410	84.230	83.650	6,386
2026-01-23	79.200	79.200	79.200	79.200	78.655	3,132

← NewerPage 3 of 9 · 515 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.