Torex Gold Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	52.750	53.350	52.370	53.350	53.226	23
2026-07-17	52.660	53.740	52.540	53.270	53.146	245
2026-07-16	54.270	54.270	52.240	52.840	52.717	1,084
2026-07-15	54.950	55.860	53.560	55.240	55.112	67
2026-07-14	56.000	56.510	54.410	55.210	55.082	623
2026-07-13	53.550	53.550	52.500	52.710	52.587	415
2026-07-10	54.730	55.230	53.360	53.600	53.475	18
2026-07-09	55.420	55.680	54.350	54.660	54.533	46
2026-07-08	55.000	56.490	52.030	53.220	53.096	288
2026-07-07	60.140	60.140	57.110	57.980	57.845	27
2026-07-06	61.130	61.980	59.390	59.780	59.641	42
2026-07-03	61.000	62.220	60.220	62.100	61.956	24
2026-07-02	57.080	60.300	57.080	59.630	59.491	171
2026-06-30	56.100	57.570	55.730	56.650	56.518	45
2026-06-29	55.590	56.880	54.990	55.780	55.650	230
2026-06-26	56.000	58.700	55.700	57.210	57.077	25
2026-06-25	55.160	56.250	54.730	56.180	56.049	1,329
2026-06-24	54.900	56.660	53.290	53.290	53.166	36
2026-06-23	56.350	58.080	56.130	57.970	57.835	835
2026-06-22	58.170	59.510	57.960	59.040	58.903	2,306
2026-06-19	59.550	59.550	57.700	57.700	57.566	29
2026-06-18	62.510	64.590	59.840	60.820	60.679	936
2026-06-17	62.990	65.640	62.520	64.260	64.111	208
2026-06-16	62.930	63.160	61.150	63.110	62.963	61
2026-06-15	60.420	62.950	60.420	61.390	61.247	190
2026-06-12	56.750	57.550	55.770	57.270	57.137	81
2026-06-11	51.720	55.830	51.370	55.830	55.700	629
2026-06-10	52.570	54.440	52.480	52.810	52.687	969
2026-06-09	56.650	56.790	53.310	54.470	54.343	270
2026-06-08	56.350	57.350	56.350	56.770	56.638	343
2026-06-05	60.100	60.350	57.370	57.370	57.237	219
2026-06-04	62.000	62.830	61.140	61.720	61.576	261
2026-06-03	60.010	61.300	59.740	60.070	59.930	51
2026-06-02	62.620	63.380	59.670	61.420	61.277	762
2026-06-01	60.260	62.020	59.860	61.980	61.836	1,064
2026-05-29	60.500	64.310	60.500	63.650	63.502	101
2026-05-28	59.600	61.340	58.090	61.250	61.108	81
2026-05-27	60.000	60.150	59.050	59.290	59.152	219
2026-05-26	60.250	61.180	59.200	61.180	61.038	164
2026-05-22	58.700	60.100	57.540	58.950	58.813	660
2026-05-21	59.520	60.000	58.090	60.000	59.860	976
2026-05-20	60.320	60.590	59.280	60.420	60.120	565
2026-05-19	60.280	61.080	57.720	58.810	58.518	1,420
2026-05-15	63.780	63.780	60.570	61.730	61.423	1,364
2026-05-14	69.250	69.640	67.040	67.400	67.065	241
2026-05-13	68.250	69.830	67.480	69.290	68.946	180
2026-05-12	68.030	69.550	66.130	67.650	67.314	501
2026-05-11	69.170	71.580	69.000	69.370	69.025	44,429
2026-05-08	66.000	68.250	66.000	68.250	67.911	2,025
2026-05-07	64.710	66.890	63.980	65.500	65.175	878
2026-05-06	58.240	60.510	58.210	59.500	59.204	953
2026-05-05	56.040	57.620	55.650	55.740	55.463	542
2026-05-01	55.980	56.940	54.830	55.210	54.936	1,517
2026-04-30	57.600	57.600	56.030	56.160	55.881	284
2026-04-29	56.190	56.590	55.770	56.060	55.782	1,687
2026-04-28	58.160	58.160	56.170	56.800	56.518	364
2026-04-27	60.740	60.740	58.990	59.100	58.806	297
2026-04-24	61.100	62.540	61.100	61.190	60.886	223
2026-04-23	62.460	63.830	60.010	61.330	61.025	122
2026-04-22	63.810	64.280	62.840	62.970	62.657	45

← NewerPage 2 of 9 · 516 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.