Novanta Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-21 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-20 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-19 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-18 | 150.07 | 150.07 | 149.60 | 149.60 | 149.60 | 124 |
| 2022-01-17 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-14 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-13 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-12 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-11 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-10 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-07 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-06 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-05 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2022-01-04 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-31 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-30 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-29 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-24 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-23 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-22 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-21 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-20 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-17 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-16 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-15 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-14 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-13 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-10 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-09 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-08 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-07 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-06 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-03 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-02 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-12-01 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-30 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-29 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-26 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-25 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-24 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-23 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-22 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-19 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-18 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
| 2021-11-17 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 5,065 |
| 2021-11-09 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 10 |
| 2021-11-05 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 1 |
| 2021-10-27 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 170 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.