Novanta Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	141.05	141.05	130.84	139.94	139.94	328
2026-10-22	137.15	139.00	132.47	134.85	134.85	92
2026-10-21	137.50	140.67	135.71	140.63	140.63	213
2026-10-20	130.31	139.28	129.03	135.89	135.89	256
2026-10-19	128.00	134.58	128.00	131.21	131.21	135
2026-10-16	134.24	136.27	130.00	130.42	130.42	706
2026-10-15	137.10	142.00	133.00	134.18	134.18	431
2026-10-14	143.50	147.55	139.03	139.58	139.58	284
2026-10-13	145.00	147.28	140.59	145.86	145.86	116
2026-10-12	143.85	143.85	136.00	141.13	141.13	218
2026-10-09	138.54	142.75	135.68	142.75	142.75	134
2026-10-08	137.00	146.96	133.88	135.39	135.39	431
2026-10-07	147.63	149.90	142.16	142.81	142.81	111
2026-10-06	157.00	157.00	148.25	152.24	152.24	1,015
2026-10-05	148.00	152.80	145.60	149.40	149.40	1,821
2026-10-02	146.98	152.38	143.01	150.23	150.23	535
2026-10-01	147.10	147.10	138.54	144.05	144.05	298
2026-09-30	144.00	144.46	139.96	141.74	141.74	319
2026-09-29	143.50	145.18	139.73	141.39	141.39	137
2026-09-28	147.10	147.10	140.00	142.65	142.65	594
2026-09-25	147.10	147.10	137.50	143.84	143.84	149
2026-09-24	144.00	146.30	140.17	141.72	141.72	499
2026-09-23	143.42	146.00	139.83	145.66	145.66	426
2026-09-22	132.44	143.90	132.44	143.87	143.87	599

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.