Novanta Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 134.89 | 134.89 | 133.17 | 133.17 | 133.17 | 0 |
| 2022-04-19 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
| 2022-04-14 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| 2022-04-13 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| 2022-04-12 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 2022-04-11 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 2022-04-08 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 2022-04-07 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 2022-04-06 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-04-05 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-04-04 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-04-01 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-03-31 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-03-30 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-03-29 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 2022-03-28 | 142.95 | 142.95 | 139.83 | 139.83 | 139.83 | 14 |
| 2022-03-25 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 0 |
| 2022-03-24 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0 |
| 2022-03-23 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 3 |
| 2022-03-22 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| 2022-03-21 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| 2022-03-18 | 141.35 | 141.35 | 140.77 | 140.77 | 140.77 | 0 |
| 2022-03-17 | 135.98 | 139.69 | 135.98 | 139.69 | 139.69 | 0 |
| 2022-03-16 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| 2022-03-15 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 1 |
| 2022-03-14 | 133.19 | 133.19 | 125.64 | 125.64 | 125.64 | 0 |
| 2022-03-11 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 2022-03-10 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 2022-03-09 | 141.08 | 141.08 | 134.49 | 134.49 | 134.49 | 0 |
| 2022-03-08 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2022-03-07 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2022-03-04 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2022-03-03 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2022-03-02 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2022-03-01 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 4 |
| 2022-02-28 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-25 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-24 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-23 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-22 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-21 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-18 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 2022-02-17 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 35 |
| 2022-02-16 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-15 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-14 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-11 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-10 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-09 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-08 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-07 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-04 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-03 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-02 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-02-01 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-31 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-28 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-27 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-26 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2022-01-25 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.