Northern Dynasty Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.630	0.630	0.630	0.630	0.630	500
2024-11-27	0.650	0.650	0.650	0.650	0.650	0
2024-11-26	0.650	0.650	0.650	0.650	0.650	0
2024-11-25	0.650	0.650	0.650	0.650	0.650	0
2024-11-22	0.650	0.650	0.650	0.650	0.650	0
2024-11-21	0.650	0.650	0.650	0.650	0.650	15,898
2024-11-19	0.720	0.720	0.720	0.720	0.720	0
2024-11-18	0.720	0.720	0.720	0.720	0.720	18,993
2024-11-15	0.680	0.680	0.680	0.680	0.680	0
2024-11-14	0.680	0.680	0.680	0.680	0.680	0
2024-11-13	0.680	0.680	0.680	0.680	0.680	0
2024-11-12	0.680	0.680	0.680	0.680	0.680	0
2024-11-11	0.680	0.680	0.680	0.680	0.680	0
2024-11-08	0.680	0.680	0.680	0.680	0.680	7,942
2024-11-07	0.620	0.620	0.620	0.620	0.620	0
2024-11-06	0.620	0.620	0.620	0.620	0.620	0
2024-11-05	0.620	0.620	0.620	0.620	0.620	0
2024-11-04	0.620	0.620	0.620	0.620	0.620	0
2024-11-01	0.620	0.620	0.620	0.620	0.620	0
2024-10-31	0.620	0.620	0.620	0.620	0.620	0
2024-10-30	0.620	0.620	0.620	0.620	0.620	11,725
2024-10-29	0.560	0.560	0.560	0.560	0.560	0
2024-10-28	0.560	0.560	0.560	0.560	0.560	31,245
2024-10-25	0.540	0.540	0.540	0.540	0.540	22,519
2024-10-24	0.365	0.365	0.365	0.365	0.365	0
2024-10-23	0.365	0.365	0.365	0.365	0.365	0
2024-10-22	0.365	0.365	0.365	0.365	0.365	0
2024-10-21	0.365	0.365	0.365	0.365	0.365	0
2024-10-18	0.365	0.365	0.365	0.365	0.365	0
2024-10-17	0.365	0.365	0.365	0.365	0.365	0
2024-10-16	0.365	0.365	0.365	0.365	0.365	0
2024-10-15	0.365	0.365	0.365	0.365	0.365	0
2024-10-14	0.365	0.365	0.365	0.365	0.365	0
2024-10-11	0.365	0.365	0.365	0.365	0.365	0
2024-10-10	0.365	0.365	0.365	0.365	0.365	0
2024-10-09	0.365	0.365	0.365	0.365	0.365	0
2024-10-08	0.365	0.365	0.365	0.365	0.365	0
2024-10-07	0.365	0.365	0.365	0.365	0.365	0
2024-10-04	0.365	0.365	0.365	0.365	0.365	0
2024-10-03	0.365	0.365	0.365	0.365	0.365	0
2024-10-02	0.365	0.365	0.365	0.365	0.365	0
2024-10-01	0.365	0.365	0.365	0.365	0.365	0
2024-09-30	0.365	0.365	0.365	0.365	0.365	0
2024-09-27	0.365	0.365	0.365	0.365	0.365	0
2024-09-26	0.365	0.365	0.365	0.365	0.365	0
2024-09-25	0.365	0.365	0.365	0.365	0.365	0
2024-09-24	0.365	0.365	0.365	0.365	0.365	0
2024-09-23	0.365	0.365	0.365	0.365	0.365	0
2024-09-20	0.365	0.365	0.365	0.365	0.365	0
2024-09-19	0.365	0.365	0.365	0.365	0.365	0
2024-09-18	0.365	0.365	0.365	0.365	0.365	0
2024-09-17	0.365	0.365	0.365	0.365	0.365	0
2024-09-16	0.365	0.365	0.365	0.365	0.365	0
2024-09-13	0.365	0.365	0.365	0.365	0.365	0
2024-09-12	0.365	0.365	0.365	0.365	0.365	0
2024-09-11	0.365	0.365	0.365	0.365	0.365	0
2024-09-10	0.365	0.365	0.365	0.365	0.365	0
2024-09-09	0.365	0.365	0.365	0.365	0.365	0
2024-09-06	0.365	0.365	0.365	0.365	0.365	0
2024-09-05	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 9 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.