Northern Dynasty Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.870	0.870	0.870	0.870	0.870	0
2025-02-24	0.880	0.880	0.870	0.870	0.870	31,658
2025-02-21	1.013	1.013	1.013	1.013	1.013	0
2025-02-20	1.013	1.013	1.013	1.013	1.013	0
2025-02-19	1.013	1.013	1.013	1.013	1.013	0
2025-02-18	1.013	1.013	1.013	1.013	1.013	0
2025-02-17	1.013	1.013	1.013	1.013	1.013	0
2025-02-14	1.013	1.013	1.013	1.013	1.013	0
2025-02-13	1.013	1.013	1.013	1.013	1.013	0
2025-02-12	1.013	1.013	1.013	1.013	1.013	14,516
2025-02-11	1.060	1.060	1.060	1.060	1.060	14,750
2025-02-10	1.055	1.055	1.055	1.055	1.055	0
2025-02-07	1.055	1.055	1.055	1.055	1.055	24,619
2025-02-06	1.040	1.040	1.040	1.040	1.040	9,242
2025-02-05	0.980	0.980	0.980	0.980	0.980	0
2025-02-04	0.980	0.980	0.980	0.980	0.980	0
2025-02-03	0.980	0.980	0.980	0.980	0.980	0
2025-01-31	0.980	0.980	0.980	0.980	0.980	0
2025-01-30	0.980	0.980	0.980	0.980	0.980	0
2025-01-29	0.980	0.980	0.980	0.980	0.980	0
2025-01-28	0.980	0.980	0.980	0.980	0.980	0
2025-01-27	0.993	0.994	0.980	0.980	0.980	64,411
2025-01-24	1.070	1.070	1.070	1.070	1.070	54,284
2025-01-23	0.960	0.960	0.960	0.960	0.960	0
2025-01-22	0.960	0.960	0.960	0.960	0.960	57,402
2025-01-21	0.960	0.960	0.960	0.960	0.960	44,410
2025-01-20	1.020	1.020	1.020	1.020	1.020	0
2025-01-17	1.020	1.020	1.020	1.020	1.020	0
2025-01-16	1.020	1.020	1.020	1.020	1.020	0
2025-01-15	1.020	1.020	1.020	1.020	1.020	0
2025-01-14	1.020	1.020	1.020	1.020	1.020	0
2025-01-13	1.020	1.020	1.020	1.020	1.020	0
2025-01-10	1.020	1.020	1.020	1.020	1.020	0
2025-01-09	1.020	1.020	1.020	1.020	1.020	0
2025-01-08	1.020	1.020	1.020	1.020	1.020	0
2025-01-07	1.020	1.020	1.020	1.020	1.020	0
2025-01-06	1.020	1.020	1.020	1.020	1.020	25,813
2025-01-03	1.075	1.075	1.015	1.015	1.015	53,929
2025-01-02	0.790	0.790	0.790	0.790	0.790	0
2024-12-31	0.790	0.790	0.790	0.790	0.790	0
2024-12-30	0.790	0.790	0.790	0.790	0.790	0
2024-12-27	0.790	0.790	0.790	0.790	0.790	0
2024-12-24	0.790	0.790	0.790	0.790	0.790	0
2024-12-23	0.790	0.790	0.790	0.790	0.790	0
2024-12-20	0.790	0.790	0.790	0.790	0.790	0
2024-12-19	0.790	0.790	0.790	0.790	0.790	0
2024-12-18	0.790	0.790	0.790	0.790	0.790	0
2024-12-17	0.790	0.790	0.790	0.790	0.790	0
2024-12-16	0.790	0.790	0.790	0.790	0.790	0
2024-12-13	0.790	0.790	0.790	0.790	0.790	0
2024-12-12	0.790	0.790	0.790	0.790	0.790	0
2024-12-11	0.790	0.790	0.790	0.790	0.790	66,610
2024-12-10	0.690	0.690	0.690	0.690	0.690	0
2024-12-09	0.690	0.690	0.690	0.690	0.690	0
2024-12-06	0.690	0.690	0.690	0.690	0.690	27,385
2024-12-05	0.660	0.660	0.660	0.660	0.660	6,035
2024-12-04	0.625	0.625	0.625	0.625	0.625	0
2024-12-03	0.625	0.625	0.625	0.625	0.625	5,410
2024-12-02	0.630	0.630	0.630	0.630	0.630	0
2024-11-29	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 8 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.