Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.90▼ 0.85%

← 0VA3.LSE stock page

Northern Dynasty Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	0.305	0.305	0.305	0.305	0.305	22,929
2023-05-31	0.300	0.300	0.300	0.300	0.300	0
2023-05-30	0.300	0.300	0.300	0.300	0.300	0
2023-05-26	0.300	0.300	0.300	0.300	0.300	0
2023-05-25	0.300	0.300	0.300	0.300	0.300	6,572
2023-03-17	0.300	0.300	0.300	0.300	0.300	6,897
2023-02-16	0.300	0.305	0.300	0.305	0.305	29,088
2023-02-02	0.300	0.300	0.300	0.300	0.300	943
2022-11-30	0.325	0.325	0.325	0.325	0.325	1,866
2022-11-10	0.345	0.355	0.345	0.355	0.355	28,415
2022-09-23	0.320	0.320	0.320	0.320	0.320	3,770
2022-08-17	0.400	0.400	0.400	0.400	0.400	1,691
2022-03-15	0.510	0.510	0.510	0.510	0.510	22,200
2022-03-14	0.510	0.510	0.510	0.510	0.510	34,050
2022-02-07	0.390	0.390	0.390	0.390	0.390	500
2021-11-26	0.490	0.490	0.490	0.490	0.490	8,300
2021-11-18	0.480	0.480	0.480	0.480	0.480	5,200
2021-11-08	0.520	0.520	0.520	0.520	0.520	500
2021-10-29	0.530	0.530	0.530	0.530	0.530	3,000

← NewerPage 15 of 15 · 859 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.