Perpetua Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-10	4.520	4.520	4.500	4.500	4.500	1,456
2023-05-19	6.680	6.680	6.680	6.680	6.680	301
2023-05-16	6.650	6.650	6.650	6.650	6.650	1,570
2023-05-11	7.140	7.140	7.140	7.140	7.140	10,471
2023-05-04	6.980	6.980	6.980	6.980	6.980	1,931
2023-04-13	6.850	6.850	6.850	6.850	6.850	150
2023-04-04	6.390	6.390	6.390	6.390	6.390	2,869
2023-03-31	5.920	5.920	5.920	5.920	5.920	4,318
2023-03-02	4.910	4.910	4.910	4.910	4.910	400
2023-03-01	4.880	4.880	4.880	4.880	4.880	356
2023-02-23	4.450	4.450	4.450	4.450	4.450	401
2023-01-13	4.370	4.370	4.370	4.370	4.370	198
2022-12-30	3.910	3.910	3.910	3.910	3.910	156
2022-12-22	3.730	3.740	3.730	3.740	3.740	260
2022-12-19	2.870	2.870	2.870	2.870	2.870	259
2022-12-12	2.730	2.730	2.730	2.730	2.730	1,581
2022-10-13	2.590	2.590	2.590	2.590	2.590	150
2022-09-30	2.710	2.710	2.710	2.710	2.710	50
2022-09-29	2.670	2.670	2.670	2.670	2.670	40
2022-09-28	2.700	2.700	2.700	2.700	2.700	100
2022-09-27	2.710	2.710	2.710	2.710	2.710	45
2022-07-28	3.540	3.540	3.540	3.540	3.540	500
2022-07-22	3.550	3.550	3.550	3.550	3.550	3,542
2022-05-09	4.260	4.260	4.240	4.240	4.240	1,074
2022-03-14	5.390	5.400	5.390	5.400	5.400	1,340
2022-02-18	4.560	4.560	4.560	4.560	4.560	200
2022-02-15	4.290	4.290	4.290	4.290	4.290	2,990
2022-02-02	4.520	4.520	4.520	4.520	4.520	2,459
2021-12-10	6.040	6.040	6.040	6.040	6.040	11,863
2021-12-02	6.280	6.280	6.280	6.280	6.280	204
2021-11-08	5.890	5.890	5.890	5.890	5.890	808
2021-11-02	5.690	5.690	5.690	5.690	5.690	100
2021-10-22	6.040	6.050	6.040	6.050	6.050	600

← NewerPage 7 of 7 · 393 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.