Perpetua Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-30	33.960	33.960	33.952	33.952	33.952	9,515
2025-12-29	33.970	34.650	33.883	34.420	34.420	8,238
2025-12-23	38.220	38.220	38.220	38.220	38.220	15,274
2025-12-22	39.876	39.876	38.800	38.800	38.800	4,049
2025-12-19	37.730	38.080	37.730	38.080	38.080	3,620
2025-12-18	36.690	36.690	36.690	36.690	36.690	1,390
2025-12-17	36.020	36.020	36.020	36.020	36.020	5,201
2025-12-16	36.630	36.630	36.630	36.630	36.630	6,905
2025-12-15	40.445	40.583	37.660	37.660	37.660	6,251
2025-12-10	33.460	34.230	33.460	34.210	34.210	10,266
2025-12-09	35.430	35.430	35.430	35.430	35.430	9,176
2025-12-08	35.480	35.480	35.480	35.480	35.480	5,118
2025-12-05	36.160	36.160	36.160	36.160	36.160	5,862
2025-12-04	34.260	34.340	34.260	34.340	34.340	4,247
2025-12-03	34.660	34.660	34.660	34.660	34.660	4,653
2025-12-02	35.290	35.290	34.257	34.257	34.257	4,961
2025-12-01	36.320	36.320	36.320	36.320	36.320	8,244
2025-11-28	36.810	36.810	36.810	36.810	36.810	9,318
2025-11-27	35.470	35.470	35.470	35.470	35.470	3,425
2025-11-25	33.005	33.005	33.005	33.005	33.005	2,540
2025-11-24	33.340	33.340	33.340	33.340	33.340	9,289
2025-11-21	30.200	30.200	30.200	30.200	30.200	6,813
2025-11-19	34.990	34.990	34.930	34.930	34.930	14,639
2025-11-17	32.080	32.080	32.080	32.080	32.080	3,887
2025-11-10	32.670	32.770	32.670	32.770	32.770	10,539
2025-11-07	29.620	29.620	29.620	29.620	29.620	4,179
2025-11-06	29.430	29.430	29.430	29.430	29.430	5,941
2025-11-05	30.190	30.190	30.190	30.190	30.190	6,856
2025-11-04	29.760	29.760	29.760	29.760	29.760	12,233
2025-11-03	32.640	32.640	32.640	32.640	32.640	9,538
2025-10-27	33.640	33.720	32.280	33.720	33.720	41,517

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.