Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.750	0.750	0.750	0.750	0.750	0
2024-11-04	0.750	0.750	0.750	0.750	0.750	0
2024-11-01	0.750	0.750	0.750	0.750	0.750	6,000
2024-10-31	0.745	0.745	0.745	0.745	0.745	2,000
2024-10-30	0.745	0.745	0.745	0.745	0.745	7,500
2024-10-29	0.780	0.780	0.780	0.780	0.780	0
2024-10-28	0.780	0.780	0.780	0.780	0.780	0
2024-10-25	0.780	0.780	0.780	0.780	0.780	0
2024-10-24	0.780	0.780	0.780	0.780	0.780	0
2024-10-23	0.780	0.780	0.780	0.780	0.780	0
2024-10-22	0.780	0.780	0.780	0.780	0.780	21,827
2024-10-21	0.750	0.750	0.750	0.750	0.750	0
2024-10-18	0.750	0.750	0.750	0.750	0.750	0
2024-10-17	0.750	0.750	0.750	0.750	0.750	3,000
2024-10-16	0.690	0.690	0.690	0.690	0.690	0
2024-10-15	0.690	0.690	0.690	0.690	0.690	0
2024-10-14	0.690	0.690	0.690	0.690	0.690	0
2024-10-11	0.690	0.690	0.690	0.690	0.690	0
2024-10-10	0.690	0.690	0.690	0.690	0.690	0
2024-10-09	0.690	0.690	0.690	0.690	0.690	0
2024-10-08	0.690	0.690	0.690	0.690	0.690	0
2024-10-07	0.690	0.690	0.690	0.690	0.690	0
2024-10-04	0.690	0.690	0.690	0.690	0.690	0
2024-10-03	0.690	0.690	0.690	0.690	0.690	0
2024-10-02	0.690	0.690	0.690	0.690	0.690	0
2024-10-01	0.690	0.690	0.690	0.690	0.690	1
2024-09-30	0.460	0.460	0.460	0.460	0.460	0
2024-09-27	0.460	0.460	0.460	0.460	0.460	0
2024-09-26	0.460	0.460	0.460	0.460	0.460	0
2024-09-25	0.460	0.460	0.460	0.460	0.460	0
2024-09-24	0.460	0.460	0.460	0.460	0.460	0
2024-09-23	0.460	0.460	0.460	0.460	0.460	0
2024-09-20	0.460	0.460	0.460	0.460	0.460	0
2024-09-19	0.460	0.460	0.460	0.460	0.460	0
2024-09-18	0.460	0.460	0.460	0.460	0.460	294,999
2024-09-17	0.460	0.460	0.460	0.460	0.460	903,292
2024-09-16	0.473	0.473	0.473	0.473	0.473	0
2024-09-13	0.473	0.473	0.473	0.473	0.473	0
2024-09-12	0.473	0.473	0.473	0.473	0.473	500
2024-09-11	0.408	0.408	0.408	0.408	0.408	251,265
2024-09-10	0.423	0.423	0.408	0.408	0.408	2,000
2024-09-09	0.438	0.438	0.438	0.438	0.438	1,000
2024-09-06	0.460	0.460	0.460	0.460	0.460	41,000
2024-09-05	0.510	0.510	0.510	0.510	0.510	11,027
2024-09-04	0.600	0.600	0.600	0.600	0.600	0
2024-09-03	0.600	0.600	0.600	0.600	0.600	0
2024-09-02	0.600	0.600	0.600	0.600	0.600	0
2024-08-30	0.600	0.600	0.600	0.600	0.600	0
2024-08-29	0.600	0.600	0.600	0.600	0.600	251,265
2024-08-28	0.600	0.600	0.600	0.600	0.600	0
2024-08-27	0.600	0.600	0.600	0.600	0.600	0
2024-08-23	0.600	0.600	0.600	0.600	0.600	0
2024-08-22	0.600	0.600	0.600	0.600	0.600	0
2024-08-21	0.600	0.600	0.600	0.600	0.600	0
2024-08-20	0.600	0.600	0.600	0.600	0.600	0
2024-08-19	0.600	0.600	0.600	0.600	0.600	0
2024-08-16	0.600	0.600	0.600	0.600	0.600	0
2024-08-15	0.600	0.600	0.600	0.600	0.600	0
2024-08-14	0.600	0.600	0.600	0.600	0.600	0
2024-08-13	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 9 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.