Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	0.601	0.601	0.601	0.601	0.601	0
2025-04-28	0.601	0.601	0.601	0.601	0.601	0
2025-04-25	0.601	0.601	0.601	0.601	0.601	0
2025-04-24	0.601	0.601	0.601	0.601	0.601	0
2025-04-23	0.601	0.601	0.601	0.601	0.601	0
2025-04-22	0.601	0.601	0.601	0.601	0.601	0
2025-04-17	0.601	0.601	0.601	0.601	0.601	0
2025-04-16	0.601	0.601	0.601	0.601	0.601	0
2025-04-15	0.601	0.601	0.601	0.601	0.601	0
2025-04-14	0.601	0.601	0.601	0.601	0.601	0
2025-04-11	0.601	0.601	0.601	0.601	0.601	0
2025-04-10	0.601	0.601	0.601	0.601	0.601	0
2025-04-09	0.601	0.601	0.601	0.601	0.601	0
2025-04-08	0.601	0.601	0.601	0.601	0.601	0
2025-04-07	0.601	0.601	0.601	0.601	0.601	0
2025-04-04	0.601	0.601	0.601	0.601	0.601	4,979
2025-04-03	0.690	0.690	0.690	0.690	0.690	0
2025-04-02	0.690	0.690	0.690	0.690	0.690	0
2025-04-01	0.690	0.690	0.690	0.690	0.690	0
2025-03-31	0.690	0.690	0.690	0.690	0.690	500
2025-03-28	0.675	0.675	0.675	0.675	0.675	500
2025-03-27	0.650	0.650	0.650	0.650	0.650	0
2025-03-26	0.650	0.650	0.650	0.650	0.650	0
2025-03-25	0.650	0.650	0.650	0.650	0.650	0
2025-03-24	0.650	0.650	0.650	0.650	0.650	0
2025-03-21	0.650	0.650	0.650	0.650	0.650	14,000
2025-03-20	0.605	0.605	0.605	0.605	0.605	0
2025-03-19	0.605	0.605	0.605	0.605	0.605	0
2025-03-18	0.605	0.605	0.605	0.605	0.605	0
2025-03-17	0.605	0.605	0.605	0.605	0.605	0
2025-03-14	0.605	0.605	0.605	0.605	0.605	18,493
2025-03-13	0.545	0.545	0.545	0.545	0.545	0
2025-03-12	0.545	0.545	0.545	0.545	0.545	0
2025-03-11	0.545	0.545	0.545	0.545	0.545	6,500
2025-03-10	0.550	0.550	0.550	0.550	0.550	0
2025-03-07	0.550	0.550	0.550	0.550	0.550	0
2025-03-06	0.550	0.550	0.550	0.550	0.550	0
2025-03-05	0.550	0.550	0.550	0.550	0.550	0
2025-03-04	0.550	0.550	0.550	0.550	0.550	0
2025-03-03	0.550	0.550	0.550	0.550	0.550	0
2025-02-28	0.550	0.550	0.550	0.550	0.550	1,500
2025-02-27	0.545	0.545	0.545	0.545	0.545	0
2025-02-26	0.545	0.545	0.545	0.545	0.545	0
2025-02-25	0.545	0.545	0.545	0.545	0.545	0
2025-02-24	0.545	0.545	0.545	0.545	0.545	0
2025-02-21	0.545	0.545	0.545	0.545	0.545	0
2025-02-20	0.545	0.545	0.545	0.545	0.545	0
2025-02-19	0.545	0.545	0.545	0.545	0.545	0
2025-02-18	0.540	0.545	0.540	0.545	0.545	35,378
2025-02-17	0.620	0.620	0.620	0.620	0.620	0
2025-02-14	0.620	0.620	0.620	0.620	0.620	0
2025-02-13	0.620	0.620	0.620	0.620	0.620	0
2025-02-12	0.620	0.620	0.620	0.620	0.620	0
2025-02-11	0.620	0.620	0.620	0.620	0.620	0
2025-02-10	0.620	0.620	0.620	0.620	0.620	0
2025-02-07	0.620	0.620	0.620	0.620	0.620	0
2025-02-06	0.620	0.620	0.620	0.620	0.620	5,000
2025-02-05	0.610	0.620	0.610	0.620	0.620	16,500
2025-02-04	0.595	0.595	0.595	0.595	0.595	0
2025-02-03	0.595	0.595	0.595	0.595	0.595	0

← NewerPage 7 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.