Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.630	0.630	0.630	0.630	0.630	0
2025-10-24	0.630	0.630	0.630	0.630	0.630	0
2025-10-23	0.630	0.630	0.630	0.630	0.630	0
2025-10-22	0.630	0.630	0.630	0.630	0.630	0
2025-10-21	0.630	0.630	0.630	0.630	0.630	0
2025-10-20	0.630	0.630	0.630	0.630	0.630	2,100
2025-10-17	0.765	0.765	0.765	0.765	0.765	0
2025-10-16	0.765	0.765	0.765	0.765	0.765	76,123
2025-10-15	0.765	0.770	0.745	0.745	0.745	3,202
2025-10-14	0.690	0.735	0.690	0.730	0.730	50,914
2025-10-13	0.655	0.655	0.655	0.655	0.655	0
2025-10-10	0.640	0.670	0.640	0.655	0.655	14,314
2025-10-09	0.690	0.690	0.690	0.690	0.690	0
2025-10-08	0.690	0.690	0.690	0.690	0.690	0
2025-10-07	0.690	0.690	0.690	0.690	0.690	0
2025-10-06	0.690	0.690	0.690	0.690	0.690	0
2025-10-03	0.690	0.690	0.690	0.690	0.690	0
2025-10-02	0.690	0.690	0.690	0.690	0.690	8,632
2025-10-01	0.625	0.625	0.625	0.625	0.625	0
2025-09-30	0.625	0.625	0.625	0.625	0.625	0
2025-09-29	0.625	0.625	0.625	0.625	0.625	0
2025-09-26	0.625	0.625	0.625	0.625	0.625	0
2025-09-25	0.625	0.625	0.625	0.625	0.625	0
2025-09-24	0.625	0.625	0.625	0.625	0.625	0
2025-09-23	0.650	0.650	0.625	0.625	0.625	6,189
2025-09-22	0.595	0.595	0.595	0.595	0.595	0
2025-09-19	0.595	0.595	0.595	0.595	0.595	19,108
2025-09-18	0.560	0.560	0.560	0.560	0.560	9,066
2025-09-17	0.505	0.505	0.505	0.505	0.505	0
2025-09-16	0.505	0.505	0.505	0.505	0.505	0
2025-09-15	0.505	0.505	0.505	0.505	0.505	3,000
2025-09-12	0.525	0.525	0.525	0.525	0.525	500
2025-09-11	0.525	0.525	0.525	0.525	0.525	500
2025-09-10	0.525	0.525	0.525	0.525	0.525	0
2025-09-09	0.525	0.525	0.525	0.525	0.525	0
2025-09-08	0.525	0.525	0.525	0.525	0.525	0
2025-09-05	0.525	0.525	0.525	0.525	0.525	3,000
2025-09-04	0.535	0.535	0.535	0.535	0.535	8,000
2025-09-03	0.530	0.530	0.530	0.530	0.530	0
2025-09-02	0.530	0.530	0.530	0.530	0.530	500
2025-09-01	0.540	0.540	0.540	0.540	0.540	0
2025-08-29	0.540	0.540	0.540	0.540	0.540	5,500
2025-08-28	0.505	0.505	0.505	0.505	0.505	1,000
2025-08-27	0.510	0.510	0.510	0.510	0.510	500
2025-08-26	0.510	0.515	0.510	0.515	0.515	2,837
2025-08-22	0.505	0.505	0.500	0.500	0.500	13,500
2025-08-21	0.468	0.468	0.468	0.468	0.468	0
2025-08-20	0.468	0.468	0.468	0.468	0.468	3,500
2025-08-19	0.540	0.540	0.540	0.540	0.540	0
2025-08-18	0.540	0.540	0.540	0.540	0.540	0
2025-08-15	0.540	0.540	0.540	0.540	0.540	0
2025-08-14	0.540	0.540	0.540	0.540	0.540	3,123
2025-08-13	0.540	0.540	0.540	0.540	0.540	0
2025-08-12	0.520	0.520	0.520	0.520	0.520	0
2025-08-11	0.520	0.520	0.520	0.520	0.520	0
2025-08-08	0.520	0.520	0.520	0.520	0.520	1,000
2025-08-07	0.545	0.545	0.545	0.545	0.545	0
2025-08-06	0.545	0.545	0.545	0.545	0.545	0
2025-08-05	0.545	0.545	0.545	0.545	0.545	0
2025-08-04	0.545	0.545	0.545	0.545	0.545	0

← NewerPage 5 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.