Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.780	0.785	0.780	0.785	0.785	28,850
2026-01-21	0.720	0.720	0.680	0.700	0.700	25,318
2026-01-20	0.760	0.760	0.675	0.700	0.700	71,158
2026-01-19	0.660	0.660	0.660	0.660	0.660	108,937
2026-01-16	0.650	0.650	0.650	0.650	0.650	0
2026-01-15	0.640	0.650	0.639	0.650	0.650	39,500
2026-01-14	0.670	0.670	0.670	0.670	0.670	0
2026-01-13	0.670	0.670	0.670	0.670	0.670	0
2026-01-12	0.670	0.670	0.670	0.670	0.670	0
2026-01-09	0.675	0.675	0.660	0.670	0.670	43,229
2026-01-08	0.650	0.650	0.650	0.650	0.650	4,500
2026-01-07	0.650	0.650	0.650	0.650	0.650	0
2026-01-06	0.650	0.650	0.650	0.650	0.650	2,000
2026-01-05	0.645	0.650	0.645	0.650	0.650	77,399
2026-01-02	0.630	0.630	0.630	0.630	0.630	1,000
2025-12-31	0.550	0.550	0.550	0.550	0.550	0
2025-12-30	0.550	0.550	0.550	0.550	0.550	1,602
2025-12-29	0.590	0.590	0.590	0.590	0.590	0
2025-12-24	0.590	0.590	0.590	0.590	0.590	0
2025-12-23	0.570	0.570	0.570	0.570	0.570	0
2025-12-22	0.570	0.570	0.570	0.570	0.570	22,501
2025-12-19	0.570	0.570	0.570	0.570	0.570	0
2025-12-18	0.570	0.570	0.570	0.570	0.570	0
2025-12-17	0.570	0.570	0.570	0.570	0.570	0
2025-12-16	0.570	0.570	0.570	0.570	0.570	0
2025-12-15	0.570	0.570	0.570	0.570	0.570	500
2025-12-12	0.570	0.570	0.570	0.570	0.570	0
2025-12-11	0.570	0.570	0.570	0.570	0.570	0
2025-12-10	0.570	0.570	0.570	0.570	0.570	0
2025-12-09	0.570	0.570	0.570	0.570	0.570	0
2025-12-08	0.570	0.570	0.570	0.570	0.570	0
2025-12-05	0.570	0.570	0.570	0.570	0.570	0
2025-12-04	0.570	0.570	0.570	0.570	0.570	0
2025-12-03	0.570	0.570	0.570	0.570	0.570	0
2025-12-02	0.570	0.570	0.570	0.570	0.570	0
2025-12-01	0.570	0.570	0.570	0.570	0.570	6,500
2025-11-28	0.550	0.550	0.550	0.550	0.550	0
2025-11-27	0.550	0.550	0.550	0.550	0.550	0
2025-11-26	0.550	0.550	0.550	0.550	0.550	0
2025-11-25	0.550	0.550	0.550	0.550	0.550	0
2025-11-24	0.550	0.550	0.550	0.550	0.550	2,323
2025-11-21	0.550	0.550	0.550	0.550	0.550	500
2025-11-20	0.575	0.575	0.575	0.575	0.575	0
2025-11-19	0.575	0.575	0.575	0.575	0.575	0
2025-11-18	0.575	0.575	0.575	0.575	0.575	163,823
2025-11-17	0.575	0.575	0.575	0.575	0.575	0
2025-11-14	0.575	0.575	0.575	0.575	0.575	0
2025-11-13	0.575	0.575	0.575	0.575	0.575	500
2025-11-12	0.605	0.605	0.605	0.605	0.605	0
2025-11-11	0.605	0.605	0.605	0.605	0.605	0
2025-11-10	0.605	0.605	0.605	0.605	0.605	500
2025-11-07	0.660	0.660	0.660	0.660	0.660	0
2025-11-06	0.660	0.660	0.660	0.660	0.660	0
2025-11-05	0.660	0.660	0.660	0.660	0.660	0
2025-11-04	0.660	0.660	0.660	0.660	0.660	0
2025-11-03	0.660	0.660	0.660	0.660	0.660	0
2025-10-31	0.660	0.660	0.660	0.660	0.660	0
2025-10-30	0.660	0.660	0.660	0.660	0.660	0
2025-10-29	0.660	0.660	0.660	0.660	0.660	1
2025-10-28	0.609	0.660	0.609	0.660	0.660	9,500

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.