Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.760	0.780	0.760	0.770	0.770	19,847
2026-04-17	0.760	0.780	0.740	0.740	0.740	2,123
2026-04-16	0.770	0.790	0.770	0.770	0.770	23
2026-04-15	0.745	0.745	0.745	0.745	0.745	26,924
2026-04-14	0.730	0.730	0.730	0.730	0.730	3
2026-04-13	0.660	0.710	0.660	0.710	0.710	1,946
2026-04-10	0.670	0.670	0.670	0.670	0.670	0
2026-04-09	0.700	0.700	0.670	0.670	0.670	10
2026-04-08	0.700	0.700	0.700	0.700	0.700	38
2026-04-07	0.670	0.670	0.670	0.670	0.670	4,482
2026-04-02	0.680	0.700	0.680	0.700	0.700	11
2026-04-01	0.720	0.720	0.690	0.700	0.700	8,361
2026-03-31	0.640	0.680	0.640	0.680	0.680	3,976
2026-03-30	0.660	0.660	0.620	0.620	0.620	11,059
2026-03-27	0.650	0.670	0.635	0.635	0.635	823
2026-03-26	0.640	0.640	0.640	0.640	0.640	322
2026-03-25	0.680	0.680	0.660	0.680	0.680	341
2026-03-24	0.640	0.650	0.630	0.650	0.650	2,675
2026-03-23	0.670	0.700	0.640	0.640	0.640	8,109
2026-03-20	0.720	0.720	0.690	0.690	0.690	2,353
2026-03-19	0.720	0.730	0.680	0.690	0.690	3,463
2026-03-18	0.800	0.800	0.750	0.780	0.780	2,038
2026-03-17	0.760	0.800	0.760	0.800	0.800	17
2026-03-16	0.790	0.820	0.790	0.790	0.790	314
2026-03-13	0.860	0.860	0.810	0.810	0.810	9,634
2026-03-12	0.810	0.850	0.810	0.830	0.830	1,776
2026-03-11	0.810	0.840	0.810	0.820	0.820	86,852
2026-03-10	0.810	0.850	0.790	0.850	0.850	755
2026-03-09	0.730	0.770	0.730	0.770	0.770	318
2026-03-06	0.770	0.790	0.770	0.770	0.770	15,883
2026-03-05	0.820	0.830	0.780	0.780	0.780	439
2026-03-04	0.860	0.860	0.810	0.810	0.810	1,319
2026-03-03	0.840	0.840	0.810	0.830	0.830	9,851
2026-03-02	0.850	0.850	0.800	0.850	0.850	8,145
2026-02-27	0.850	0.850	0.825	0.830	0.830	8,870
2026-02-26	0.860	0.860	0.830	0.830	0.830	15,278
2026-02-25	0.860	0.860	0.850	0.850	0.850	22,540
2026-02-24	0.820	0.820	0.800	0.800	0.800	63,344
2026-02-23	0.870	0.870	0.850	0.860	0.860	15,419
2026-02-20	0.860	0.860	0.850	0.860	0.860	5,363
2026-02-19	0.830	0.880	0.830	0.860	0.860	101,673
2026-02-18	0.810	0.850	0.810	0.840	0.840	12,740
2026-02-17	0.770	0.800	0.770	0.800	0.800	4,932
2026-02-16	0.820	0.820	0.820	0.820	0.820	0
2026-02-13	0.820	0.840	0.820	0.820	0.820	9,873
2026-02-12	0.800	0.850	0.800	0.810	0.810	3,274
2026-02-11	0.830	0.830	0.790	0.790	0.790	10,182
2026-02-10	0.830	0.860	0.830	0.850	0.850	10,669
2026-02-09	0.790	0.790	0.780	0.790	0.790	7,368
2026-02-06	0.730	0.750	0.720	0.750	0.750	9,421
2026-02-05	0.760	0.760	0.730	0.745	0.745	8,608
2026-02-04	0.860	0.860	0.770	0.780	0.780	61,204
2026-02-03	0.840	0.880	0.815	0.850	0.850	9,048
2026-02-02	0.840	0.840	0.800	0.800	0.800	116,351
2026-01-30	0.830	0.850	0.780	0.780	0.780	15,053
2026-01-29	0.920	0.920	0.800	0.870	0.870	24,118
2026-01-28	0.890	0.900	0.870	0.870	0.870	49,532
2026-01-27	0.830	0.850	0.830	0.850	0.850	14,700
2026-01-26	0.870	0.880	0.860	0.860	0.860	61,574
2026-01-23	0.800	0.860	0.780	0.830	0.830	42,186

← NewerPage 3 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.