Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	0.520	0.530	0.520	0.530	0.530	595
2026-07-10	0.530	0.530	0.530	0.530	0.530	166
2026-07-09	0.530	0.530	0.530	0.530	0.530	0
2026-07-08	0.530	0.530	0.530	0.530	0.530	29
2026-07-07	0.550	0.550	0.540	0.540	0.540	3,784
2026-07-06	0.600	0.600	0.600	0.600	0.600	321
2026-07-03	0.550	0.580	0.550	0.570	0.570	3,382
2026-07-02	0.580	0.580	0.570	0.570	0.570	3,231
2026-07-01	0.560	0.560	0.560	0.560	0.560	0
2026-06-30	0.570	0.570	0.560	0.560	0.560	3,339
2026-06-29	0.570	0.580	0.570	0.570	0.570	13
2026-06-26	0.560	0.560	0.550	0.550	0.550	23
2026-06-25	0.610	0.610	0.570	0.570	0.570	16
2026-06-24	0.600	0.600	0.585	0.585	0.585	2,036
2026-06-23	0.600	0.620	0.600	0.610	0.610	845
2026-06-22	0.650	0.660	0.630	0.650	0.650	3,667
2026-06-19	0.690	0.690	0.680	0.680	0.680	1,612
2026-06-18	0.640	0.710	0.640	0.700	0.700	767
2026-06-17	0.620	0.620	0.620	0.620	0.620	3,500
2026-06-16	0.670	0.670	0.630	0.630	0.630	172
2026-06-15	0.650	0.650	0.640	0.640	0.640	2,188
2026-06-12	0.570	0.570	0.570	0.570	0.570	0
2026-06-11	0.570	0.570	0.570	0.570	0.570	0
2026-06-10	0.580	0.585	0.570	0.570	0.570	26,010
2026-06-09	0.600	0.630	0.570	0.630	0.630	11,266
2026-06-08	0.650	0.650	0.650	0.650	0.650	0
2026-06-05	0.680	0.680	0.640	0.650	0.650	7,240
2026-06-04	0.710	0.740	0.700	0.720	0.720	228
2026-06-03	0.710	0.720	0.700	0.700	0.700	201
2026-06-02	0.700	0.730	0.700	0.720	0.720	3,634
2026-06-01	0.710	0.710	0.680	0.680	0.680	145
2026-05-29	0.710	0.710	0.710	0.710	0.710	33
2026-05-28	0.690	0.690	0.690	0.690	0.690	24,741
2026-05-27	0.700	0.700	0.680	0.690	0.690	1,097
2026-05-26	0.690	0.690	0.690	0.690	0.690	4
2026-05-25	0.670	0.670	0.670	0.670	0.670	15
2026-05-22	0.680	0.680	0.670	0.670	0.670	1,003
2026-05-21	0.650	0.660	0.650	0.660	0.660	215
2026-05-20	0.640	0.680	0.640	0.650	0.650	134
2026-05-19	0.690	0.690	0.650	0.660	0.660	24,287
2026-05-18	0.680	0.680	0.680	0.680	0.680	0
2026-05-15	0.710	0.710	0.680	0.680	0.680	1,039
2026-05-14	0.720	0.720	0.700	0.700	0.700	2,496
2026-05-13	0.740	0.740	0.740	0.740	0.740	66
2026-05-12	0.740	0.740	0.740	0.740	0.740	0
2026-05-11	0.740	0.740	0.740	0.740	0.740	414
2026-05-08	0.750	0.750	0.750	0.750	0.750	23
2026-05-07	0.760	0.760	0.760	0.760	0.760	16
2026-05-06	0.740	0.750	0.720	0.750	0.750	118
2026-05-05	0.750	0.750	0.730	0.750	0.750	2,314
2026-05-04	0.730	0.745	0.730	0.740	0.740	2,791
2026-05-01	0.760	0.760	0.740	0.740	0.740	17
2026-04-30	0.730	0.730	0.700	0.700	0.700	724
2026-04-29	0.720	0.720	0.720	0.720	0.720	9,461
2026-04-28	0.740	0.750	0.740	0.750	0.750	20,600
2026-04-27	0.780	0.780	0.780	0.780	0.780	2
2026-04-24	0.790	0.790	0.790	0.790	0.790	0
2026-04-23	0.820	0.820	0.760	0.790	0.790	612
2026-04-22	0.800	0.800	0.800	0.800	0.800	1,615
2026-04-21	0.800	0.800	0.800	0.800	0.800	234

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.