Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	0.465	0.465	0.465	0.465	0.465	0
2022-07-12	0.465	0.465	0.465	0.465	0.465	0
2022-07-11	0.465	0.465	0.465	0.465	0.465	0
2022-07-08	0.465	0.465	0.465	0.465	0.465	0
2022-07-07	0.465	0.465	0.465	0.465	0.465	0
2022-07-06	0.465	0.465	0.465	0.465	0.465	0
2022-07-05	0.465	0.465	0.465	0.465	0.465	35,500
2022-07-04	0.480	0.480	0.480	0.480	0.480	25,479
2022-06-15	0.500	0.500	0.500	0.500	0.500	500
2022-06-13	0.555	0.555	0.550	0.555	0.555	24,988
2022-05-19	0.450	0.460	0.450	0.460	0.460	18,232
2022-04-27	0.680	0.680	0.680	0.680	0.680	7,300
2022-04-25	0.660	0.660	0.660	0.660	0.660	41,513
2022-04-22	0.780	0.780	0.780	0.780	0.780	8,000
2022-04-19	0.850	0.850	0.850	0.850	0.850	11,034
2022-04-07	0.830	0.830	0.830	0.830	0.830	4,400
2022-03-31	0.720	0.720	0.720	0.720	0.720	4,795
2022-03-23	0.820	0.820	0.800	0.800	0.800	84,028
2022-03-22	0.800	0.800	0.800	0.800	0.800	500
2022-03-21	0.800	0.800	0.800	0.800	0.800	4,183
2022-03-10	0.870	0.870	0.870	0.870	0.870	11,273
2022-03-03	0.770	0.770	0.770	0.770	0.770	1,000
2022-02-07	0.580	0.580	0.580	0.580	0.580	1,000
2022-02-03	0.590	0.590	0.590	0.590	0.590	13,206
2022-01-24	0.560	0.590	0.560	0.590	0.590	23,000
2022-01-14	0.680	0.680	0.680	0.680	0.680	18,210
2022-01-10	0.710	0.710	0.710	0.710	0.710	1,064
2021-12-21	0.670	0.670	0.670	0.670	0.670	3,730
2021-12-15	0.670	0.670	0.670	0.670	0.670	1,000
2021-12-14	0.680	0.680	0.670	0.670	0.670	3,500
2021-12-13	0.710	0.710	0.710	0.710	0.710	18,678
2021-12-02	0.780	0.780	0.780	0.780	0.780	500
2021-11-30	0.820	0.820	0.810	0.810	0.810	42,088
2021-11-26	0.780	0.800	0.740	0.800	0.800	90,539
2021-11-22	0.830	0.830	0.830	0.830	0.830	1,000
2021-11-17	0.880	0.880	0.880	0.880	0.880	2,719
2021-11-08	1.000	1.030	1.000	1.010	1.010	18,300
2021-11-05	1.020	1.020	1.020	1.020	1.020	13,772
2021-11-04	1.010	1.010	1.010	1.010	1.010	18,730
2021-11-03	0.980	1.020	0.980	1.020	1.020	9,592
2021-10-29	0.890	0.890	0.860	0.860	0.860	44,987
2021-10-28	0.910	0.910	0.910	0.910	0.910	2,000
2021-10-27	0.950	0.950	0.950	0.950	0.950	3,000
2021-10-20	1.050	1.050	1.050	1.050	1.050	1,978

← NewerPage 18 of 18 · 1,064 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.