Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.450	0.450	0.450	0.450	0.450	0
2023-01-03	0.450	0.450	0.450	0.450	0.450	5,100
2022-12-30	0.465	0.465	0.455	0.455	0.455	700
2022-12-29	0.445	0.445	0.445	0.445	0.445	2,125
2022-12-28	0.450	0.450	0.450	0.450	0.450	0
2022-12-23	0.450	0.450	0.450	0.450	0.450	65
2022-12-22	0.450	0.450	0.450	0.450	0.450	0
2022-12-21	0.450	0.450	0.450	0.450	0.450	0
2022-12-20	0.450	0.450	0.450	0.450	0.450	0
2022-12-19	0.450	0.450	0.450	0.450	0.450	0
2022-12-16	0.450	0.450	0.450	0.450	0.450	2,682
2022-12-15	0.490	0.490	0.490	0.490	0.490	0
2022-12-14	0.490	0.490	0.490	0.490	0.490	200
2022-12-13	0.470	0.470	0.470	0.470	0.470	100
2022-12-12	0.490	0.490	0.490	0.490	0.490	200
2022-12-09	0.470	0.470	0.470	0.470	0.470	0
2022-12-08	0.470	0.470	0.470	0.470	0.470	200
2022-12-07	0.470	0.470	0.470	0.470	0.470	0
2022-12-06	0.470	0.470	0.470	0.470	0.470	36,412
2022-12-05	0.540	0.540	0.540	0.540	0.540	0
2022-12-02	0.540	0.540	0.540	0.540	0.540	0
2022-12-01	0.550	0.550	0.540	0.540	0.540	600
2022-11-30	0.530	0.530	0.530	0.530	0.530	0
2022-11-29	0.530	0.530	0.530	0.530	0.530	0
2022-11-28	0.530	0.530	0.530	0.530	0.530	0
2022-11-25	0.530	0.530	0.530	0.530	0.530	0
2022-11-24	0.530	0.530	0.530	0.530	0.530	0
2022-11-23	0.530	0.530	0.530	0.530	0.530	0
2022-11-22	0.530	0.530	0.530	0.530	0.530	0
2022-11-21	0.530	0.530	0.530	0.530	0.530	111
2022-11-18	0.550	0.550	0.550	0.550	0.550	200
2022-11-17	0.550	0.550	0.550	0.550	0.550	200
2022-11-16	0.560	0.560	0.560	0.560	0.560	0
2022-11-15	0.560	0.560	0.560	0.560	0.560	0
2022-11-14	0.560	0.560	0.560	0.560	0.560	0
2022-11-11	0.560	0.560	0.560	0.560	0.560	574
2022-11-10	0.550	0.550	0.550	0.550	0.550	995
2022-11-09	0.540	0.540	0.540	0.540	0.540	0
2022-11-08	0.540	0.540	0.540	0.540	0.540	0
2022-11-07	0.540	0.540	0.540	0.540	0.540	0
2022-11-04	0.540	0.540	0.540	0.540	0.540	221
2022-11-03	0.560	0.560	0.560	0.560	0.560	0
2022-11-02	0.560	0.560	0.560	0.560	0.560	0
2022-11-01	0.560	0.560	0.560	0.560	0.560	2,500
2022-10-31	0.520	0.520	0.520	0.520	0.520	0
2022-10-28	0.520	0.520	0.520	0.520	0.520	0
2022-10-27	0.520	0.520	0.520	0.520	0.520	0
2022-10-26	0.520	0.520	0.520	0.520	0.520	0
2022-10-25	0.520	0.520	0.520	0.520	0.520	400
2022-10-24	0.540	0.540	0.540	0.540	0.540	1,540
2022-10-21	0.510	0.520	0.510	0.520	0.520	5,914
2022-10-20	0.495	0.495	0.495	0.495	0.495	0
2022-10-19	0.495	0.495	0.495	0.495	0.495	0
2022-10-18	0.495	0.495	0.495	0.495	0.495	0
2022-10-17	0.495	0.495	0.495	0.495	0.495	0
2022-10-14	0.495	0.495	0.495	0.495	0.495	0
2022-10-13	0.495	0.495	0.495	0.495	0.495	3,020
2022-10-12	0.520	0.520	0.520	0.520	0.520	0
2022-10-11	0.520	0.520	0.520	0.520	0.520	1,415
2022-10-10	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 16 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.