Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	0.384	0.384	0.384	0.384	0.384	0
2023-03-28	0.386	0.386	0.384	0.384	0.384	1,000
2023-03-27	0.400	0.400	0.400	0.400	0.400	0
2023-03-24	0.400	0.400	0.400	0.400	0.400	0
2023-03-23	0.400	0.400	0.400	0.400	0.400	0
2023-03-22	0.400	0.400	0.400	0.400	0.400	0
2023-03-21	0.400	0.400	0.400	0.400	0.400	0
2023-03-20	0.400	0.400	0.400	0.400	0.400	0
2023-03-17	0.400	0.400	0.400	0.400	0.400	0
2023-03-16	0.400	0.400	0.400	0.400	0.400	0
2023-03-15	0.400	0.400	0.400	0.400	0.400	0
2023-03-14	0.400	0.400	0.400	0.400	0.400	0
2023-03-13	0.400	0.400	0.400	0.400	0.400	600
2023-03-10	0.400	0.400	0.400	0.400	0.400	1,300
2023-03-09	0.450	0.450	0.450	0.450	0.450	0
2023-03-08	0.450	0.450	0.450	0.450	0.450	0
2023-03-07	0.450	0.450	0.450	0.450	0.450	0
2023-03-06	0.450	0.450	0.450	0.450	0.450	0
2023-03-03	0.450	0.450	0.450	0.450	0.450	2,100
2023-03-02	0.445	0.445	0.445	0.445	0.445	0
2023-03-01	0.445	0.445	0.445	0.445	0.445	0
2023-02-28	0.445	0.445	0.445	0.445	0.445	200
2023-02-27	0.455	0.455	0.455	0.455	0.455	0
2023-02-24	0.455	0.455	0.455	0.455	0.455	0
2023-02-23	0.455	0.455	0.455	0.455	0.455	0
2023-02-22	0.455	0.455	0.455	0.455	0.455	0
2023-02-21	0.455	0.455	0.455	0.455	0.455	0
2023-02-20	0.455	0.455	0.455	0.455	0.455	0
2023-02-17	0.455	0.455	0.455	0.455	0.455	0
2023-02-16	0.455	0.455	0.455	0.455	0.455	200
2023-02-15	0.450	0.450	0.450	0.450	0.450	0
2023-02-14	0.450	0.450	0.450	0.450	0.450	112
2023-02-13	0.510	0.510	0.510	0.510	0.510	0
2023-02-10	0.510	0.510	0.510	0.510	0.510	0
2023-02-09	0.510	0.510	0.510	0.510	0.510	0
2023-02-08	0.510	0.510	0.510	0.510	0.510	0
2023-02-07	0.510	0.510	0.510	0.510	0.510	0
2023-02-06	0.510	0.510	0.510	0.510	0.510	0
2023-02-03	0.510	0.510	0.510	0.510	0.510	0
2023-02-02	0.510	0.510	0.510	0.510	0.510	0
2023-02-01	0.510	0.510	0.510	0.510	0.510	0
2023-01-31	0.510	0.510	0.510	0.510	0.510	0
2023-01-30	0.510	0.510	0.510	0.510	0.510	13,240
2023-01-27	0.465	0.465	0.465	0.465	0.465	0
2023-01-26	0.465	0.465	0.465	0.465	0.465	0
2023-01-25	0.465	0.465	0.465	0.465	0.465	0
2023-01-24	0.465	0.465	0.465	0.465	0.465	0
2023-01-23	0.465	0.465	0.465	0.465	0.465	0
2023-01-20	0.465	0.465	0.465	0.465	0.465	0
2023-01-19	0.465	0.465	0.465	0.465	0.465	0
2023-01-18	0.465	0.465	0.465	0.465	0.465	500
2023-01-17	0.500	0.500	0.500	0.500	0.500	0
2023-01-16	0.500	0.500	0.500	0.500	0.500	0
2023-01-13	0.500	0.500	0.500	0.500	0.500	17,931
2023-01-12	0.510	0.510	0.510	0.510	0.510	150
2023-01-11	0.445	0.445	0.445	0.445	0.445	0
2023-01-10	0.445	0.445	0.445	0.445	0.445	0
2023-01-09	0.445	0.445	0.445	0.445	0.445	0
2023-01-06	0.445	0.445	0.445	0.445	0.445	0
2023-01-05	0.445	0.445	0.445	0.445	0.445	250

← NewerPage 15 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.