Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	0.630	0.630	0.630	0.630	0.630	0
2023-11-02	0.630	0.630	0.630	0.630	0.630	0
2023-11-01	0.630	0.630	0.630	0.630	0.630	669
2023-10-31	0.610	0.610	0.610	0.610	0.610	0
2023-10-30	0.610	0.610	0.610	0.610	0.610	0
2023-10-27	0.610	0.610	0.610	0.610	0.610	0
2023-10-26	0.610	0.610	0.610	0.610	0.610	0
2023-10-25	0.610	0.610	0.610	0.610	0.610	0
2023-10-24	0.610	0.610	0.610	0.610	0.610	0
2023-10-23	0.610	0.610	0.610	0.610	0.610	0
2023-10-20	0.610	0.610	0.610	0.610	0.610	0
2023-10-19	0.610	0.610	0.610	0.610	0.610	0
2023-10-18	0.610	0.610	0.610	0.610	0.610	0
2023-10-17	0.610	0.610	0.610	0.610	0.610	500
2023-10-16	0.630	0.630	0.630	0.630	0.630	0
2023-10-13	0.630	0.630	0.630	0.630	0.630	0
2023-10-12	0.630	0.630	0.630	0.630	0.630	4,000
2023-10-11	0.630	0.630	0.630	0.630	0.630	2,000
2023-10-10	0.630	0.630	0.630	0.630	0.630	1,500
2023-10-09	0.580	0.580	0.580	0.580	0.580	0
2023-10-06	0.580	0.580	0.580	0.580	0.580	0
2023-10-05	0.580	0.580	0.580	0.580	0.580	0
2023-10-04	0.580	0.580	0.580	0.580	0.580	0
2023-10-03	0.580	0.580	0.580	0.580	0.580	500
2023-10-02	0.655	0.655	0.655	0.655	0.655	0
2023-09-29	0.655	0.655	0.655	0.655	0.655	3,000
2023-09-28	0.680	0.680	0.680	0.680	0.680	5,000
2023-09-27	0.630	0.630	0.630	0.630	0.630	0
2023-09-26	0.630	0.630	0.630	0.630	0.630	0
2023-09-25	0.630	0.630	0.630	0.630	0.630	16,593
2023-09-22	0.585	0.585	0.585	0.585	0.585	0
2023-09-21	0.585	0.585	0.585	0.585	0.585	0
2023-09-20	0.585	0.585	0.585	0.585	0.585	5,524
2023-09-19	0.605	0.605	0.605	0.605	0.605	0
2023-09-18	0.605	0.605	0.605	0.605	0.605	0
2023-09-15	0.600	0.605	0.600	0.605	0.605	42,440
2023-09-14	0.580	0.580	0.580	0.580	0.580	20,001
2023-09-13	0.530	0.530	0.530	0.530	0.530	0
2023-09-12	0.530	0.530	0.530	0.530	0.530	0
2023-09-11	0.530	0.530	0.530	0.530	0.530	0
2023-09-08	0.530	0.530	0.530	0.530	0.530	0
2023-09-07	0.530	0.530	0.530	0.530	0.530	32,000
2023-09-06	0.515	0.515	0.515	0.515	0.515	0
2023-09-05	0.515	0.515	0.515	0.515	0.515	0
2023-09-04	0.515	0.515	0.515	0.515	0.515	0
2023-09-01	0.515	0.515	0.515	0.515	0.515	0
2023-08-31	0.515	0.515	0.515	0.515	0.515	0
2023-08-30	0.515	0.515	0.515	0.515	0.515	0
2023-08-29	0.515	0.515	0.515	0.515	0.515	0
2023-08-25	0.515	0.515	0.515	0.515	0.515	0
2023-08-24	0.515	0.515	0.515	0.515	0.515	0
2023-08-23	0.515	0.515	0.515	0.515	0.515	0
2023-08-22	0.515	0.515	0.515	0.515	0.515	500
2023-08-21	0.465	0.465	0.465	0.465	0.465	0
2023-08-18	0.465	0.465	0.465	0.465	0.465	0
2023-08-17	0.465	0.465	0.465	0.465	0.465	0
2023-08-16	0.465	0.465	0.465	0.465	0.465	0
2023-08-15	0.465	0.465	0.465	0.465	0.465	0
2023-08-14	0.465	0.465	0.465	0.465	0.465	500
2023-06-29	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 13 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.