Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	0.885	0.885	0.885	0.885	0.885	0
2024-01-30	0.870	0.885	0.870	0.885	0.885	1,070
2024-01-29	0.820	0.845	0.820	0.845	0.845	4,250
2024-01-26	0.800	0.800	0.800	0.800	0.800	22,500
2024-01-25	0.795	0.795	0.795	0.795	0.795	0
2024-01-24	0.795	0.795	0.795	0.795	0.795	0
2024-01-23	0.795	0.795	0.795	0.795	0.795	0
2024-01-22	0.795	0.795	0.795	0.795	0.795	0
2024-01-19	0.795	0.795	0.795	0.795	0.795	3,147
2024-01-18	0.840	0.840	0.840	0.840	0.840	0
2024-01-17	0.825	0.850	0.825	0.840	0.840	6,521
2024-01-16	0.790	0.830	0.790	0.830	0.830	17,859
2024-01-15	0.830	0.830	0.830	0.830	0.830	0
2024-01-12	0.830	0.830	0.830	0.830	0.830	21,803
2024-01-11	0.780	0.790	0.780	0.780	0.780	5,425
2024-01-10	0.770	0.790	0.770	0.790	0.790	7,749
2024-01-09	0.650	0.650	0.650	0.650	0.650	1,500
2024-01-08	0.680	0.680	0.670	0.675	0.675	5,557
2024-01-05	0.670	0.670	0.670	0.670	0.670	0
2024-01-04	0.670	0.670	0.670	0.670	0.670	0
2024-01-03	0.670	0.670	0.670	0.670	0.670	0
2024-01-02	0.670	0.670	0.670	0.670	0.670	2,464
2023-12-29	0.690	0.690	0.690	0.690	0.690	0
2023-12-28	0.690	0.690	0.690	0.690	0.690	0
2023-12-27	0.690	0.690	0.690	0.690	0.690	0
2023-12-22	0.690	0.690	0.690	0.690	0.690	2,500
2023-12-21	0.700	0.700	0.700	0.700	0.700	0
2023-12-20	0.700	0.700	0.700	0.700	0.700	0
2023-12-19	0.700	0.700	0.700	0.700	0.700	0
2023-12-18	0.700	0.700	0.700	0.700	0.700	0
2023-12-15	0.700	0.700	0.700	0.700	0.700	0
2023-12-14	0.700	0.700	0.700	0.700	0.700	0
2023-12-13	0.700	0.700	0.700	0.700	0.700	0
2023-12-12	0.700	0.700	0.700	0.700	0.700	0
2023-12-11	0.700	0.700	0.700	0.700	0.700	0
2023-12-08	0.700	0.700	0.700	0.700	0.700	0
2023-12-07	0.700	0.700	0.700	0.700	0.700	0
2023-12-06	0.700	0.700	0.700	0.700	0.700	0
2023-12-05	0.700	0.700	0.700	0.700	0.700	0
2023-12-04	0.700	0.700	0.700	0.700	0.700	0
2023-12-01	0.700	0.700	0.700	0.700	0.700	0
2023-11-30	0.700	0.700	0.700	0.700	0.700	0
2023-11-29	0.700	0.700	0.700	0.700	0.700	0
2023-11-28	0.700	0.700	0.700	0.700	0.700	0
2023-11-27	0.700	0.700	0.700	0.700	0.700	0
2023-11-24	0.700	0.700	0.700	0.700	0.700	0
2023-11-23	0.700	0.700	0.700	0.700	0.700	0
2023-11-22	0.700	0.700	0.700	0.700	0.700	1,000
2023-11-21	0.650	0.650	0.650	0.650	0.650	0
2023-11-20	0.650	0.650	0.650	0.650	0.650	0
2023-11-17	0.650	0.650	0.650	0.650	0.650	0
2023-11-16	0.650	0.650	0.650	0.650	0.650	0
2023-11-15	0.650	0.650	0.650	0.650	0.650	0
2023-11-14	0.650	0.650	0.650	0.650	0.650	0
2023-11-13	0.650	0.650	0.650	0.650	0.650	2,000
2023-11-10	0.590	0.590	0.590	0.590	0.590	0
2023-11-09	0.590	0.590	0.590	0.590	0.590	4,500
2023-11-08	0.630	0.630	0.630	0.630	0.630	0
2023-11-07	0.630	0.630	0.630	0.630	0.630	0
2023-11-06	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 12 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.