Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	0.685	0.685	0.685	0.685	0.685	0
2024-04-25	0.685	0.685	0.685	0.685	0.685	0
2024-04-24	0.685	0.685	0.685	0.685	0.685	0
2024-04-23	0.685	0.685	0.685	0.685	0.685	0
2024-04-22	0.685	0.685	0.685	0.685	0.685	0
2024-04-19	0.685	0.685	0.685	0.685	0.685	6,500
2024-04-18	0.700	0.700	0.700	0.700	0.700	0
2024-04-17	0.700	0.700	0.700	0.700	0.700	0
2024-04-16	0.700	0.700	0.700	0.700	0.700	500
2024-04-15	0.800	0.800	0.800	0.800	0.800	0
2024-04-12	0.800	0.800	0.800	0.800	0.800	500
2024-04-11	0.752	0.752	0.752	0.752	0.752	0
2024-04-10	0.752	0.752	0.752	0.752	0.752	0
2024-04-09	0.752	0.752	0.752	0.752	0.752	0
2024-04-08	0.752	0.752	0.752	0.752	0.752	0
2024-04-05	0.752	0.752	0.752	0.752	0.752	0
2024-04-04	0.752	0.752	0.752	0.752	0.752	0
2024-04-03	0.752	0.752	0.752	0.752	0.752	1,192
2024-04-02	0.740	0.740	0.740	0.740	0.740	0
2024-03-28	0.740	0.740	0.740	0.740	0.740	0
2024-03-27	0.740	0.740	0.740	0.740	0.740	0
2024-03-26	0.740	0.740	0.740	0.740	0.740	0
2024-03-25	0.740	0.740	0.740	0.740	0.740	3,500
2024-03-22	0.715	0.715	0.715	0.715	0.715	0
2024-03-21	0.715	0.715	0.715	0.715	0.715	0
2024-03-20	0.715	0.715	0.715	0.715	0.715	0
2024-03-19	0.715	0.715	0.715	0.715	0.715	0
2024-03-18	0.715	0.715	0.715	0.715	0.715	0
2024-03-15	0.715	0.715	0.715	0.715	0.715	0
2024-03-14	0.715	0.715	0.715	0.715	0.715	9,000
2024-03-13	0.810	0.810	0.810	0.810	0.810	23,974
2024-03-12	0.790	0.790	0.790	0.790	0.790	0
2024-03-11	0.790	0.790	0.790	0.790	0.790	3,294
2024-03-08	0.870	0.870	0.870	0.870	0.870	0
2024-03-07	0.870	0.870	0.870	0.870	0.870	29
2024-03-06	0.845	0.845	0.845	0.845	0.845	500
2024-03-05	0.800	0.820	0.800	0.820	0.820	8
2024-03-04	0.830	0.830	0.800	0.800	0.800	69
2024-03-01	0.800	0.830	0.800	0.830	0.830	2,564
2024-02-29	0.810	0.810	0.810	0.810	0.810	703
2024-02-28	0.830	0.830	0.830	0.830	0.830	0
2024-02-27	0.830	0.830	0.830	0.830	0.830	2
2024-02-26	0.740	0.790	0.740	0.790	0.790	6,175
2024-02-23	0.810	0.810	0.780	0.780	0.780	2,042
2024-02-22	0.820	0.820	0.820	0.820	0.820	0
2024-02-21	0.820	0.820	0.820	0.820	0.820	5
2024-02-20	0.820	0.820	0.820	0.820	0.820	6
2024-02-19	0.850	0.850	0.850	0.850	0.850	0
2024-02-16	0.860	0.860	0.850	0.850	0.850	17
2024-02-15	0.850	0.850	0.850	0.850	0.850	0
2024-02-14	0.850	0.850	0.850	0.850	0.850	20,047
2024-02-13	0.850	0.850	0.850	0.850	0.850	0
2024-02-12	0.850	0.850	0.850	0.850	0.850	2,041
2024-02-09	0.900	0.900	0.900	0.900	0.900	15
2024-02-08	0.920	0.920	0.920	0.920	0.920	2
2024-02-07	0.870	0.870	0.870	0.870	0.870	0
2024-02-06	0.870	0.870	0.870	0.870	0.870	5
2024-02-05	0.860	0.860	0.850	0.860	0.860	5,172
2024-02-02	0.885	0.885	0.885	0.885	0.885	0
2024-02-01	0.885	0.885	0.885	0.885	0.885	0

← NewerPage 11 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.