Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.435	0.435	0.430	0.430	0.430	1,509
2026-10-21	0.459	0.460	0.459	0.460	0.460	4,000
2026-10-19	0.455	0.455	0.455	0.455	0.455	7,000
2026-10-16	0.440	0.470	0.440	0.470	0.470	155
2026-10-15	0.425	0.425	0.425	0.425	0.425	1,071
2026-10-14	0.450	0.450	0.435	0.435	0.435	2,000
2026-10-13	0.480	0.485	0.480	0.485	0.485	2,023
2026-10-08	0.480	0.485	0.480	0.485	0.485	50
2026-10-07	0.505	0.505	0.495	0.495	0.495	1,000
2026-10-06	0.510	0.540	0.510	0.540	0.540	26
2026-10-05	0.530	0.530	0.500	0.530	0.530	163
2026-10-02	0.510	0.510	0.510	0.510	0.510	74
2026-10-01	0.470	0.480	0.470	0.478	0.478	28,095
2026-09-30	0.515	0.515	0.500	0.500	0.500	2,000
2026-09-29	0.540	0.540	0.530	0.530	0.530	185
2026-09-28	0.580	0.580	0.580	0.580	0.580	588
2026-09-24	0.540	0.560	0.540	0.550	0.550	149
2026-09-23	0.590	0.590	0.590	0.590	0.590	12
2026-09-21	0.520	0.560	0.520	0.560	0.560	758
2026-09-18	0.590	0.590	0.550	0.560	0.560	110
2026-09-17	0.570	0.570	0.570	0.570	0.570	52
2026-09-16	0.570	0.575	0.570	0.575	0.575	6,504
2026-09-15	0.560	0.570	0.560	0.570	0.570	40
2026-09-14	0.580	0.580	0.580	0.580	0.580	16
2026-09-11	0.620	0.620	0.615	0.615	0.615	3,000
2026-09-10	0.640	0.640	0.640	0.640	0.640	11
2026-09-08	0.670	0.670	0.670	0.670	0.670	1
2026-09-04	0.650	0.650	0.650	0.650	0.650	6
2026-09-03	0.670	0.670	0.670	0.670	0.670	10
2026-08-31	0.690	0.690	0.690	0.690	0.690	2
2026-08-28	0.720	0.720	0.720	0.720	0.720	1,052
2026-08-27	0.710	0.750	0.710	0.750	0.750	23
2026-08-26	0.710	0.755	0.710	0.755	0.755	2,503
2026-08-25	0.720	0.725	0.710	0.725	0.725	612
2026-08-24	0.660	0.660	0.660	0.660	0.660	6
2026-08-21	0.650	0.670	0.650	0.660	0.660	389
2026-08-20	0.620	0.620	0.620	0.620	0.620	246
2026-08-19	0.630	0.655	0.630	0.655	0.655	7,025
2026-08-18	0.610	0.610	0.610	0.610	0.610	0
2026-08-14	0.630	0.630	0.630	0.630	0.630	30
2026-08-13	0.630	0.630	0.630	0.630	0.630	1,000
2026-08-12	0.620	0.620	0.590	0.620	0.620	1,393
2026-08-11	0.600	0.600	0.600	0.600	0.600	13
2026-08-10	0.570	0.570	0.550	0.550	0.550	10,000
2026-08-07	0.560	0.560	0.550	0.550	0.550	1,487
2026-08-06	0.550	0.560	0.550	0.560	0.560	306
2026-08-05	0.540	0.540	0.510	0.510	0.510	6,369
2026-08-04	0.495	0.540	0.495	0.530	0.530	324
2026-07-31	0.510	0.510	0.480	0.480	0.480	16
2026-07-29	0.490	0.490	0.490	0.490	0.490	60
2026-07-27	0.520	0.520	0.510	0.510	0.510	1,000
2026-07-24	0.495	0.510	0.495	0.510	0.510	252
2026-07-23	0.510	0.510	0.510	0.510	0.510	39
2026-07-22	0.490	0.490	0.490	0.490	0.490	12
2026-07-21	0.490	0.490	0.490	0.490	0.490	1,679
2026-07-20	0.490	0.490	0.490	0.490	0.490	87
2026-07-17	0.490	0.510	0.490	0.490	0.490	142
2026-07-16	0.495	0.510	0.490	0.490	0.490	215
2026-07-15	0.530	0.530	0.500	0.500	0.500	113
2026-07-14	0.530	0.530	0.530	0.530	0.530	36

Page 1 of 2 · 116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.