GoldMining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.265	2.390	2.265	2.375	2.375	70,486
2026-01-21	2.210	2.270	2.170	2.270	2.270	511,408
2026-01-20	2.215	2.220	2.215	2.218	2.218	94,253
2026-01-19	2.180	2.220	2.165	2.220	2.220	23,334
2026-01-16	2.075	2.115	2.075	2.115	2.115	21,772
2026-01-15	2.140	2.155	2.093	2.155	2.155	57,259
2026-01-14	2.140	2.140	2.095	2.140	2.140	74,377
2026-01-13	2.010	2.105	1.970	2.105	2.105	52,846
2026-01-12	1.995	2.040	1.995	2.040	2.040	89,077
2026-01-09	1.890	1.890	1.870	1.870	1.870	164,570
2026-01-08	1.840	1.840	1.800	1.835	1.835	31,445
2026-01-07	1.805	1.805	1.805	1.805	1.805	10,751
2026-01-06	1.790	1.845	1.790	1.845	1.845	24,052
2026-01-05	1.750	1.810	1.750	1.795	1.795	39,884
2026-01-02	1.715	1.715	1.650	1.680	1.680	51,265
2025-12-31	1.760	1.760	1.720	1.720	1.720	11,593
2025-12-30	1.790	1.790	1.790	1.790	1.790	13,260
2025-12-29	1.750	1.775	1.750	1.775	1.775	44,977
2025-12-24	1.880	1.880	1.840	1.840	1.840	21,263
2025-12-23	1.870	1.875	1.829	1.875	1.875	48,979
2025-12-22	1.915	1.915	1.880	1.880	1.880	23,889
2025-12-19	1.800	1.810	1.800	1.810	1.810	14,390
2025-12-18	1.735	1.735	1.720	1.720	1.720	35,026
2025-12-16	1.805	1.805	1.805	1.805	1.805	52,215
2025-12-15	1.875	1.875	1.813	1.813	1.813	113,695
2025-12-12	1.930	1.980	1.920	1.920	1.920	15,453
2025-12-11	1.900	1.925	1.900	1.920	1.920	39,049
2025-12-09	1.850	1.850	1.850	1.850	1.850	25,305
2025-12-08	2.020	2.020	1.900	1.900	1.900	70,211
2025-12-05	2.045	2.045	2.035	2.035	2.035	82,221
2025-12-04	1.975	1.975	1.975	1.975	1.975	8,415
2025-12-02	1.941	1.941	1.941	1.941	1.941	20,247
2025-12-01	1.989	2.005	1.980	2.005	2.005	58,294
2025-11-28	1.990	2.015	1.990	2.015	2.015	70,468
2025-11-26	1.953	1.953	1.953	1.953	1.953	13,509
2025-11-25	1.970	1.970	1.960	1.960	1.960	30,207
2025-11-24	1.970	1.970	1.970	1.970	1.970	38,683
2025-11-20	1.915	1.915	1.860	1.860	1.860	78,846
2025-11-19	2.075	2.075	2.015	2.015	2.015	50,621
2025-11-17	1.835	1.835	1.835	1.835	1.835	30,655
2025-11-13	1.960	1.960	1.955	1.955	1.955	83,028
2025-11-12	1.940	1.950	1.940	1.950	1.950	13,220
2025-11-11	1.895	1.895	1.895	1.895	1.895	9,544
2025-11-10	1.970	1.970	1.925	1.930	1.930	78,385
2025-11-07	1.760	1.760	1.745	1.745	1.745	23,975
2025-11-05	1.780	1.780	1.760	1.770	1.770	41,167
2025-11-04	1.840	1.840	1.780	1.780	1.780	43,354
2025-11-03	1.950	1.950	1.875	1.880	1.880	24,815
2025-10-30	1.925	1.945	1.925	1.945	1.945	10,185
2025-10-29	1.915	1.915	1.870	1.895	1.895	31,794
2025-10-28	1.770	1.905	1.770	1.905	1.905	26,278
2025-10-27	1.900	1.900	1.850	1.900	1.900	62,058
2025-10-24	1.940	1.980	1.930	1.980	1.980	41,521
2025-10-23	2.010	2.010	1.970	1.970	1.970	31,612
2025-10-22	2.060	2.060	1.940	1.970	1.970	80,131
2025-10-21	2.170	2.170	2.085	2.090	2.090	83,703
2025-10-20	2.210	2.385	2.200	2.295	2.295	144,267
2025-10-17	2.250	2.250	2.110	2.110	2.110	104,369
2025-10-16	2.450	2.450	2.290	2.290	2.290	47,757
2025-10-15	2.340	2.370	2.340	2.370	2.370	63,879

← NewerPage 4 of 12 · 682 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.