GoldMining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.830	1.830	1.680	1.680	1.680	320,823
2026-04-20	1.866	1.890	1.820	1.825	1.825	33,660
2026-04-17	1.860	1.950	1.850	1.930	1.930	18,604
2026-04-16	1.800	1.820	1.800	1.815	1.815	9,418
2026-04-15	1.850	1.850	1.800	1.830	1.830	19,293
2026-04-14	1.800	1.840	1.780	1.830	1.830	36,068
2026-04-13	1.760	1.800	1.740	1.780	1.780	8,129
2026-04-10	1.780	1.780	1.760	1.760	1.760	87,990
2026-04-09	1.740	1.780	1.710	1.780	1.780	24,214
2026-04-08	1.800	1.810	1.750	1.750	1.750	60,211
2026-04-07	1.680	1.690	1.630	1.670	1.670	13,318
2026-04-02	1.610	1.720	1.610	1.720	1.720	49,750
2026-04-01	1.730	1.780	1.710	1.780	1.780	36,931
2026-03-31	1.589	1.660	1.570	1.655	1.655	22,329
2026-03-30	1.570	1.590	1.520	1.520	1.520	114,296
2026-03-27	1.530	1.580	1.510	1.540	1.540	84,005
2026-03-26	1.550	1.590	1.530	1.535	1.535	63,072
2026-03-25	1.645	1.680	1.580	1.580	1.580	58,544
2026-03-24	1.530	1.560	1.490	1.560	1.560	34,964
2026-03-23	1.400	1.545	1.400	1.525	1.525	106,859
2026-03-20	1.550	1.550	1.450	1.490	1.490	138,767
2026-03-19	1.630	1.640	1.510	1.510	1.510	237,094
2026-03-18	1.800	1.820	1.750	1.750	1.750	110,614
2026-03-17	1.970	1.970	1.890	1.905	1.905	20,871
2026-03-16	1.880	1.940	1.870	1.940	1.940	37,764
2026-03-13	2.010	2.030	1.910	1.910	1.910	115,692
2026-03-12	2.090	2.110	2.015	2.050	2.050	15,930
2026-03-11	2.090	2.090	2.020	2.060	2.060	5,442
2026-03-10	2.120	2.150	2.110	2.110	2.110	16,690
2026-03-09	2.010	2.060	1.960	2.060	2.060	74,023
2026-03-06	2.070	2.130	2.060	2.130	2.130	59,437
2026-03-05	2.160	2.170	2.080	2.080	2.080	16,553
2026-03-04	2.250	2.280	2.180	2.210	2.210	12,943
2026-03-03	2.250	2.280	2.140	2.230	2.230	75,597
2026-03-02	2.435	2.460	2.250	2.300	2.300	77,678
2026-02-27	2.390	2.400	2.310	2.320	2.320	31,836
2026-02-26	2.300	2.360	2.270	2.360	2.360	28,369
2026-02-25	2.310	2.360	2.280	2.340	2.340	24,160
2026-02-24	2.170	2.230	2.130	2.230	2.230	20,534
2026-02-23	2.200	2.245	2.180	2.210	2.210	32,114
2026-02-20	2.080	2.140	2.080	2.120	2.120	18,226
2026-02-19	2.020	2.090	2.010	2.060	2.060	24,578
2026-02-18	2.020	2.050	2.010	2.020	2.020	26,257
2026-02-17	2.040	2.040	1.910	2.000	2.000	38,608
2026-02-13	2.010	2.080	2.010	2.060	2.060	11,132
2026-02-12	2.110	2.120	1.990	1.990	1.990	120,909
2026-02-11	2.150	2.170	2.040	2.070	2.070	29,271
2026-02-10	2.110	2.120	2.065	2.090	2.090	23,875
2026-02-09	2.030	2.090	1.980	2.090	2.090	96,999
2026-02-06	1.960	1.970	1.930	1.940	1.940	120,052
2026-02-05	2.040	2.090	1.940	1.950	1.950	85,275
2026-02-04	2.275	2.320	2.080	2.100	2.100	64,680
2026-02-03	2.210	2.300	2.175	2.190	2.190	52,576
2026-02-02	2.045	2.200	2.030	2.130	2.130	81,086
2026-01-30	2.241	2.370	2.150	2.190	2.190	131,761
2026-01-29	2.750	2.750	2.505	2.540	2.540	195,404
2026-01-28	2.850	2.850	2.660	2.660	2.660	78,624
2026-01-27	2.871	2.871	2.685	2.729	2.729	81,619
2026-01-26	2.923	3.050	2.862	3.030	3.030	233,280
2026-01-23	2.470	2.605	2.470	2.585	2.585	315,833

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.